Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+14.75%)
Aug 21, 2017 0.0031 0.0031 0.0031 0 -0.00(-15.28%)
Aug 17, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 15, 2017 0.0036 0.0036 0.0036 0 +0.00(+30.77%)
Aug 11, 2017 0.0028 0.0028 0.0028 0 -0.00(-27.55%)
Aug 03, 2017 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Aug 02, 2017 0.0045 0.0045 0.0020 0.0025 3,238,827 -0.00(-43.82%)
Aug 01, 2017 0.0042 0.0057 0.0030 0.0044 212,900 -0.00(-28.23%)
Jul 27, 2017 0.0062 0.0062 0.0062 0 +0.00(+10.71%)
Jul 24, 2017 0.0056 0.0056 0.0056 0 -0.00(-9.68%)
Jul 19, 2017 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jul 18, 2017 0.0062 0.0062 0.0062 0.0062 3,383 +0.00(+8.01%)
Jul 12, 2017 0.0057 0.0057 0.0057 0 -0.00(-10.31%)
Jul 11, 2017 0.0040 0.0064 0.0040 0.0064 26,561 +0.00(+42.22%)
Jul 10, 2017 0.0045 0.0065 0.0044 0.0045 42,556 +0.00(+12.50%)
Jul 07, 2017 0.0046 0.0046 0.0040 0.0040 5,400 -0.00(-11.11%)
Jul 05, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 03, 2017 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 28, 2017 0.0045 0.0045 0.0045 0 -0.00(-23.73%)
Jun 27, 2017 0.0068 0.0068 0.0045 0.0059 46,004 -0.00(-12.59%)
Jun 26, 2017 0.0060 0.0067 0.0060 0.0067 500 +0.00(+12.50%)
Jun 23, 2017 0.0060 0.0060 0.0060 0.0060 35,560 +0.00(+0.00%)
Jun 22, 2017 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.84%)
Jun 20, 2017 0.0060 0.0060 0.0060 0 +0.00(+41.67%)
Jun 12, 2017 0.0042 0.0042 0.0042 0 -0.00(-39.13%)
Jun 09, 2017 0.0069 0.0069 0.0065 0.0069 43,600 +0.00(+16.95%)
Jun 08, 2017 0.0059 0.0059 0.0059 0.0059 3,412 +0.00(+26.42%)
Jun 07, 2017 0.0047 0.0047 0.0047 0.0047 6,182 +0.00(+19.67%)
Jun 05, 2017 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.