Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0012 0.0013 0.0012 0.0012 531,896 +0.00(+20.00%)
Aug 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 24, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2017 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+25.00%)
Aug 21, 2017 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Aug 18, 2017 0.0006 0.0014 0.0006 0.0013 2,812,195 +0.00(+116.67%)
Aug 17, 2017 0.0006 0.0006 0.0006 0.0006 325,000 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0006 0.0006 2 +0.00(+50.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.