Indicators

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 27, 2010	1.400	1.400	1.400	1.400	1,500	+0.00(+0.00%)
Aug 26, 2010	1.400	1.400	1.400	1.400	1,600	+0.00(+0.00%)
Aug 24, 2010		1.400	1.400	1.400	0	-0.05(-3.45%)
Aug 23, 2010	1.400	1.450	1.400	1.450	11,065	-0.05(-3.33%)
Aug 20, 2010	1.150	1.500	1.150	1.500	828	+0.35(+30.43%)
Aug 19, 2010	1.150	1.150	1.150	1.150	2,100	+0.05(+4.55%)
Aug 18, 2010	1.150	1.150	1.100	1.100	8,900	-0.20(-15.38%)
Aug 17, 2010	1.250	1.300	1.150	1.300	3,864	+0.05(+4.00%)
Aug 16, 2010	1.350	1.350	1.250	1.250	7,172	-0.15(-10.71%)
Aug 13, 2010	1.400	1.400	1.400	1.400	3,207	+0.00(+0.00%)
Aug 12, 2010	1.250	1.400	1.250	1.400	500	-0.05(-3.45%)
Aug 11, 2010	1.300	1.450	1.250	1.450	12,575	+0.05(+3.57%)
Aug 09, 2010		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 06, 2010	1.450	1.500	1.400	1.400	42,837	-0.05(-3.45%)
Aug 05, 2010	1.450	1.450	1.450	1.450	2,100	+0.00(+0.00%)
Aug 04, 2010	1.460	1.460	1.450	1.450	2,500	+0.00(+0.00%)
Aug 03, 2010	1.500	1.500	1.450	1.450	3,333	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.