Indicators

Arch Biopartners Inc (OP: ACHFF )

1.296 -0.055 (-4.09%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.400	1.400	1.390	1.390	7,100	-0.02(-1.42%)
Aug 30, 2021	1.410	1.410	1.410	1.410	4,400	+0.04(+2.92%)
Aug 25, 2021		1.370	1.370	1.370	2,401	-0.02(-1.44%)
Aug 24, 2021	1.360	1.434	1.360	1.390	116,700	+0.05(+4.04%)
Aug 23, 2021	1.310	1.360	1.310	1.336	19,200	+0.01(+0.45%)
Aug 20, 2021	1.270	1.330	1.270	1.330	20,250	-0.02(-1.48%)
Aug 19, 2021	1.300	1.350	1.300	1.350	23,700	-0.02(-1.16%)
Aug 18, 2021	1.390	1.390	1.366	1.366	11,000	-0.04(-3.13%)
Aug 17, 2021	1.369	1.440	1.369	1.410	8,425	+0.00(+0.00%)
Aug 16, 2021	1.490	1.500	1.320	1.410	183,300	-0.05(-3.37%)
Aug 13, 2021	1.400	1.500	1.360	1.459	93,641	+0.11(+8.09%)
Aug 12, 2021	1.284	1.360	1.284	1.350	107,915	+0.14(+11.57%)
Aug 11, 2021	1.200	1.220	1.200	1.210	29,302	+0.02(+1.34%)
Aug 10, 2021	1.194	1.194	1.194	1.194	1,930	+0.02(+2.05%)
Aug 09, 2021	1.160	1.170	1.150	1.170	56,537	+0.02(+1.74%)
Aug 06, 2021	1.180	1.185	1.145	1.150	64,198	-0.03(-2.54%)
Aug 05, 2021	1.160	1.180	1.160	1.180	20,900	+0.03(+2.79%)
Aug 03, 2021		1.148	1.148	1.148	1	-0.11(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.