Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 33.06 33.42 32.19 32.56 1,382,007 -0.40(-1.22%)
Aug 30, 2011 31.68 33.24 31.51 32.96 2,273,112 +0.94(+2.92%)
Aug 29, 2011 31.01 32.03 30.82 32.02 1,148,478 +1.59(+5.23%)
Aug 26, 2011 28.85 30.58 28.55 30.43 1,123,395 +1.21(+4.13%)
Aug 25, 2011 30.99 31.38 29.05 29.23 1,516,123 -1.52(-4.94%)
Aug 24, 2011 30.27 30.95 29.64 30.75 1,394,648 +0.41(+1.35%)
Aug 23, 2011 26.60 30.66 26.32 30.34 3,765,453 +4.01(+15.23%)
Aug 22, 2011 27.21 27.38 26.15 26.32 2,099,267 +0.15(+0.57%)
Aug 19, 2011 27.41 28.67 26.12 26.18 3,062,424 -1.86(-6.64%)
Aug 18, 2011 29.29 29.42 27.75 28.04 2,332,639 -2.68(-8.73%)
Aug 17, 2011 31.17 31.70 29.88 30.72 2,738,859 -0.19(-0.62%)
Aug 16, 2011 31.05 31.59 30.69 30.91 1,617,936 -0.80(-2.51%)
Aug 15, 2011 31.16 31.85 31.11 31.71 1,503,511 +0.96(+3.13%)
Aug 12, 2011 31.10 31.50 30.33 30.75 1,465,511 +0.05(+0.17%)
Aug 11, 2011 29.01 31.18 28.59 30.69 2,359,597 +1.86(+6.45%)
Aug 10, 2011 29.33 30.10 28.52 28.83 3,498,233 -1.60(-5.25%)
Aug 09, 2011 32.19 30.45 27.31 30.43 3,414,283 +1.21(+4.16%)
Aug 08, 2011 32.19 33.11 27.02 29.22 4,975,183 -4.52(-13.39%)
Aug 05, 2011 34.82 35.12 32.86 33.73 3,015,834 -0.51(-1.48%)
Aug 04, 2011 37.56 37.65 33.55 34.24 5,256,300 -0.66(-1.88%)
Aug 03, 2011 35.04 35.22 33.40 34.90 1,760,111 +0.19(+0.55%)
Aug 02, 2011 35.46 36.90 34.70 34.70 1,436,088 -1.96(-5.34%)
Aug 01, 2011 37.53 37.88 36.17 36.66 953,444 -0.34(-0.92%)
Jul 29, 2011 36.60 37.45 35.91 37.00 1,227,837 -0.36(-0.96%)
Jul 28, 2011 37.81 38.44 37.28 37.36 703,794 -0.33(-0.88%)
Jul 27, 2011 38.83 38.83 37.38 37.69 1,458,114 -1.35(-3.47%)
Jul 26, 2011 39.05 39.35 38.86 39.05 596,903 -0.10(-0.25%)
Jul 25, 2011 38.83 39.44 38.57 39.14 1,031,289 -0.46(-1.17%)
Jul 22, 2011 39.70 39.75 39.50 39.61 536,312 +0.29(+0.73%)
Jul 21, 2011 39.09 40.13 38.82 39.32 1,129,698 +0.59(+1.51%)
Jul 20, 2011 38.95 38.97 38.16 38.73 896,438 -0.09(-0.23%)
Jul 19, 2011 38.65 39.10 38.32 38.82 968,555 +0.73(+1.93%)
Jul 18, 2011 38.83 39.19 37.54 38.09 1,071,304 -1.14(-2.92%)
Jul 15, 2011 38.81 39.41 38.62 39.23 950,287 +0.74(+1.93%)
Jul 14, 2011 39.70 40.23 38.15 38.49 1,453,450 -0.84(-2.13%)
Jul 13, 2011 39.64 40.45 39.16 39.33 1,025,288 +0.05(+0.13%)
Jul 12, 2011 39.34 40.72 39.16 39.27 1,507,906 -0.20(-0.51%)
Jul 11, 2011 40.51 40.89 39.10 39.47 1,179,353 -1.97(-4.74%)
Jul 08, 2011 40.99 41.48 39.91 41.44 1,553,374 -0.32(-0.77%)
Jul 07, 2011 41.77 42.72 41.59 41.76 1,579,252 +0.59(+1.44%)
Jul 06, 2011 40.72 41.23 40.35 41.17 1,266,871 +0.15(+0.36%)
Jul 05, 2011 40.63 41.15 40.01 41.02 1,309,207 +0.45(+1.12%)
Jul 01, 2011 38.16 40.85 38.15 40.57 2,458,399 +2.56(+6.74%)
Jun 30, 2011 37.81 38.65 37.42 38.01 1,710,368 +0.62(+1.66%)
Jun 29, 2011 37.14 37.97 36.85 37.39 1,500,065 +0.46(+1.25%)
Jun 28, 2011 35.61 37.15 35.61 36.92 1,085,037 +1.14(+3.17%)
Jun 27, 2011 35.25 35.87 34.73 35.79 802,651 +0.55(+1.56%)
Jun 24, 2011 35.82 36.00 34.84 35.24 945,687 -0.43(-1.20%)
Jun 23, 2011 33.97 35.76 33.55 35.66 1,112,662 +0.88(+2.54%)
Jun 22, 2011 34.82 35.80 34.74 34.78 941,770 -0.46(-1.31%)
Jun 21, 2011 33.92 35.33 33.80 35.25 1,181,580 +1.56(+4.62%)
Jun 20, 2011 33.79 33.79 33.58 33.69 966,849 +0.18(+0.55%)
Jun 17, 2011 33.25 34.14 33.20 33.51 1,078,276 +0.66(+1.99%)
Jun 16, 2011 33.26 33.87 32.48 32.85 1,455,144 -0.34(-1.03%)
Jun 15, 2011 33.49 34.32 32.74 33.19 2,271,908 -0.60(-1.78%)
Jun 14, 2011 33.53 34.04 33.52 33.80 1,202,638 +0.76(+2.30%)
Jun 13, 2011 33.25 33.69 32.98 33.04 1,200,512 -0.21(-0.63%)
Jun 10, 2011 33.30 33.61 32.68 33.24 1,601,571 -0.59(-1.76%)
Jun 09, 2011 33.20 34.08 33.00 33.84 1,047,291 +0.75(+2.27%)
Jun 08, 2011 33.64 33.76 33.01 33.09 1,458,694 -0.69(-2.04%)
Jun 07, 2011 34.20 34.45 33.78 33.78 742,939 -0.21(-0.62%)
Jun 06, 2011 34.56 34.77 33.82 33.99 1,143,623 -0.67(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.