Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.38 18.59 18.38 18.52 84,299 +0.09(+0.48%)
Aug 30, 2012 18.33 18.44 18.29 18.43 19,108 +0.09(+0.48%)
Aug 29, 2012 18.37 18.40 18.33 18.35 30,384 -0.12(-0.64%)
Aug 27, 2012 18.50 18.53 18.44 18.46 8,765 -0.07(-0.38%)
Aug 24, 2012 18.57 18.60 18.48 18.53 24,982 -0.05(-0.26%)
Aug 23, 2012 18.61 18.61 18.50 18.58 34,369 -0.03(-0.14%)
Aug 22, 2012 18.60 18.62 18.56 18.61 3,066 +0.03(+0.16%)
Aug 21, 2012 18.57 18.62 18.57 18.58 9,687 -0.01(-0.07%)
Aug 20, 2012 18.67 18.67 18.55 18.59 11,249 -0.07(-0.36%)
Aug 17, 2012 18.57 18.66 18.56 18.66 9,882 +0.04(+0.20%)
Aug 16, 2012 18.57 18.62 18.57 18.62 11,160 +0.07(+0.38%)
Aug 15, 2012 18.57 18.60 18.52 18.55 15,767 +0.05(+0.26%)
Aug 14, 2012 18.46 18.56 18.46 18.50 3,414 -0.04(-0.21%)
Aug 13, 2012 18.55 18.56 18.46 18.54 23,080 -0.05(-0.27%)
Aug 10, 2012 18.50 18.64 18.50 18.59 5,103 +0.05(+0.30%)
Aug 09, 2012 18.71 18.71 18.49 18.54 8,072 +0.01(+0.08%)
Aug 08, 2012 18.56 18.57 18.50 18.52 4,658 +0.04(+0.21%)
Aug 07, 2012 18.43 18.50 18.43 18.48 16,346 +0.17(+0.92%)
Aug 06, 2012 18.31 18.47 18.31 18.32 68,626 -0.08(-0.43%)
Aug 03, 2012 18.36 18.52 18.26 18.39 16,246 +0.24(+1.31%)
Aug 02, 2012 18.30 18.47 18.12 18.16 407,323 -0.10(-0.54%)
Aug 01, 2012 18.34 18.44 18.24 18.26 13,114 -0.01(-0.05%)
Jul 31, 2012 18.37 18.37 18.25 18.27 22,659 -0.16(-0.86%)
Jul 30, 2012 18.55 18.57 18.39 18.42 20,164 -0.05(-0.27%)
Jul 27, 2012 18.48 18.64 18.45 18.47 53,492 +0.00(+0.00%)
Jul 26, 2012 18.42 18.55 18.42 18.47 4,566 +0.14(+0.75%)
Jul 25, 2012 18.35 18.35 18.30 18.34 4,302 +0.07(+0.38%)
Jul 24, 2012 18.37 18.37 18.21 18.27 2,492 -0.01(-0.05%)
Jul 23, 2012 18.30 18.36 18.28 18.28 9,820 -0.18(-0.96%)
Jul 20, 2012 18.26 18.48 18.26 18.45 25,283 -0.08(-0.43%)
Jul 19, 2012 18.48 18.60 18.39 18.53 42,244 +0.04(+0.21%)
Jul 18, 2012 18.40 18.52 18.39 18.49 5,622 +0.08(+0.43%)
Jul 17, 2012 18.34 18.49 18.32 18.41 29,874 +0.12(+0.65%)
Jul 16, 2012 18.29 18.34 18.15 18.30 5,446 +0.00(+0.00%)
Jul 13, 2012 18.43 18.46 18.26 18.30 4,200 -0.01(-0.05%)
Jul 12, 2012 18.14 18.31 18.13 18.31 20,421 +0.04(+0.22%)
Jul 11, 2012 18.06 18.46 18.06 18.27 6,860 +0.01(+0.05%)
Jul 10, 2012 18.29 18.35 18.21 18.26 6,955 -0.03(-0.16%)
Jul 09, 2012 18.21 18.33 18.21 18.29 18,502 -0.04(-0.22%)
Jul 06, 2012 18.12 18.36 18.12 18.33 36,703 -0.07(-0.38%)
Jul 05, 2012 18.32 18.43 18.28 18.39 13,711 -0.24(-1.27%)
Jul 03, 2012 18.79 18.85 18.62 18.63 30,159 -0.14(-0.74%)
Jul 02, 2012 18.67 18.78 18.59 18.77 53,412 +0.31(+1.66%)
Jun 29, 2012 18.19 18.58 18.16 18.46 72,433 +0.53(+2.97%)
Jun 28, 2012 17.79 17.96 17.69 17.93 37,627 +0.05(+0.30%)
Jun 27, 2012 17.91 17.92 17.76 17.88 29,962 -0.00(-0.03%)
Jun 26, 2012 17.88 17.96 17.88 17.88 21,928 -0.09(-0.49%)
Jun 25, 2012 17.98 17.98 17.89 17.97 63,740 -0.07(-0.38%)
Jun 22, 2012 18.15 18.16 17.99 18.04 10,074 -0.03(-0.16%)
Jun 21, 2012 18.22 18.25 18.04 18.07 25,590 -0.19(-1.03%)
Jun 20, 2012 18.36 18.38 18.22 18.26 10,426 -0.10(-0.54%)
Jun 19, 2012 18.09 18.37 18.09 18.36 39,251 +0.34(+1.86%)
Jun 18, 2012 18.07 18.07 17.94 18.02 15,749 -0.13(-0.71%)
Jun 15, 2012 18.21 18.27 18.11 18.15 17,230 +0.13(+0.71%)
Jun 14, 2012 17.93 18.09 17.89 18.02 13,305 +0.12(+0.66%)
Jun 13, 2012 18.00 18.05 17.89 17.90 28,803 -0.08(-0.44%)
Jun 12, 2012 18.15 18.15 17.96 17.98 22,595 -0.05(-0.27%)
Jun 11, 2012 18.37 18.40 18.03 18.03 38,157 -0.32(-1.72%)
Jun 08, 2012 18.24 18.38 18.19 18.35 43,921 +0.00(+0.00%)
Jun 07, 2012 18.20 18.37 18.20 18.35 70,932 +0.09(+0.49%)
Jun 06, 2012 18.36 18.43 18.24 18.26 238,187 -0.11(-0.59%)
Jun 05, 2012 18.18 18.40 18.18 18.36 25,868 +0.29(+1.58%)
Jun 04, 2012 18.20 18.21 18.01 18.08 41,049 -0.03(-0.16%)
Jun 01, 2012 18.16 18.36 18.07 18.11 34,402 -0.30(-1.61%)
May 31, 2012 18.23 18.43 18.23 18.40 42,398 +0.07(+0.38%)
May 30, 2012 18.40 18.44 18.31 18.34 56,365 -0.25(-1.33%)
May 29, 2012 18.59 18.71 18.49 18.58 66,118 -0.02(-0.11%)
May 25, 2012 18.30 18.63 18.30 18.60 50,074 +0.33(+1.78%)
May 24, 2012 18.14 18.28 18.07 18.28 46,034 +0.12(+0.65%)
May 23, 2012 17.84 18.24 17.53 18.16 121,408 +0.36(+2.00%)
May 22, 2012 17.98 18.16 17.75 17.80 61,378 -0.27(-1.48%)
May 21, 2012 18.15 18.18 18.06 18.07 48,821 -0.24(-1.30%)
May 18, 2012 18.43 18.43 17.96 18.31 146,707 -0.07(-0.38%)
May 17, 2012 18.48 18.55 18.36 18.37 28,432 -0.07(-0.38%)
May 16, 2012 18.46 18.52 18.32 18.44 64,954 -0.01(-0.05%)
May 15, 2012 18.32 18.55 18.32 18.45 67,550 -0.07(-0.37%)
May 14, 2012 18.55 18.62 18.44 18.52 101,513 -0.36(-1.88%)
May 11, 2012 18.85 18.98 18.84 18.88 18,569 +0.03(+0.16%)
May 10, 2012 18.84 18.94 18.79 18.85 143,191 +0.09(+0.47%)
May 09, 2012 18.84 18.86 18.71 18.76 55,863 -0.30(-1.56%)
May 08, 2012 19.07 19.10 18.93 19.06 41,562 -0.04(-0.21%)
May 07, 2012 19.11 19.16 19.08 19.10 39,480 -0.02(-0.10%)
May 04, 2012 19.25 19.25 19.08 19.12 55,661 -0.07(-0.36%)
May 03, 2012 19.12 19.24 19.07 19.18 100,809 +0.00(+0.00%)
May 02, 2012 19.20 19.34 19.12 19.18 47,164 -0.10(-0.51%)
May 01, 2012 19.30 19.45 19.28 19.28 74,981 -0.01(-0.05%)
Apr 30, 2012 19.56 19.56 19.26 19.29 36,897 -0.23(-1.16%)
Apr 27, 2012 19.63 19.63 19.51 19.52 32,989 -0.01(-0.05%)
Apr 26, 2012 19.41 19.56 19.41 19.53 41,056 +0.06(+0.30%)
Apr 25, 2012 19.51 19.54 19.44 19.47 21,688 -0.04(-0.20%)
Apr 24, 2012 19.56 19.62 19.49 19.51 33,353 -0.04(-0.20%)
Apr 23, 2012 19.54 19.56 19.45 19.55 16,864 -0.08(-0.40%)
Apr 20, 2012 19.53 19.72 19.53 19.63 29,364 +0.08(+0.41%)
Apr 19, 2012 19.49 19.57 19.40 19.55 26,094 +0.02(+0.10%)
Apr 18, 2012 19.71 19.71 19.53 19.53 71,792 -0.20(-1.00%)
Apr 17, 2012 20.00 20.00 19.73 19.73 46,567 -0.16(-0.80%)
Apr 16, 2012 20.00 20.04 19.89 19.89 11,249 -0.08(-0.40%)
Apr 13, 2012 20.00 20.01 19.96 19.97 10,561 -0.09(-0.44%)
Apr 12, 2012 20.07 20.10 20.02 20.05 222,674 +0.10(+0.50%)
Apr 11, 2012 20.07 20.08 19.94 19.96 19,162 -0.03(-0.15%)
Apr 10, 2012 20.05 20.05 19.96 19.99 35,069 -0.13(-0.64%)
Apr 09, 2012 20.06 20.15 20.03 20.11 11,640 +0.07(+0.34%)
Apr 05, 2012 19.93 20.08 19.93 20.04 8,461 +0.05(+0.25%)
Apr 04, 2012 19.87 20.04 19.87 20.00 13,765 -0.01(-0.05%)
Apr 03, 2012 20.03 20.11 19.96 20.00 25,643 +0.00(+0.00%)
Apr 02, 2012 19.96 20.07 19.88 20.00 66,018 -0.04(-0.20%)
Mar 30, 2012 20.05 20.12 19.99 20.04 26,372 +0.04(+0.20%)
Mar 29, 2012 19.94 20.02 19.91 20.00 56,684 -0.01(-0.05%)
Mar 28, 2012 20.09 20.12 20.00 20.01 38,400 -0.20(-0.98%)
Mar 27, 2012 20.15 20.25 20.14 20.21 112,588 -0.01(-0.05%)
Mar 26, 2012 20.16 20.22 20.10 20.22 34,688 +0.02(+0.10%)
Mar 23, 2012 20.02 20.20 19.94 20.20 28,381 +0.18(+0.89%)
Mar 22, 2012 20.07 20.07 19.92 20.02 52,258 -0.01(-0.05%)
Mar 21, 2012 20.18 20.18 19.88 20.03 94,385 -0.04(-0.20%)
Mar 20, 2012 19.88 20.07 19.86 20.07 66,010 -0.03(-0.15%)
Mar 19, 2012 20.10 20.20 20.04 20.10 89,747 -0.12(-0.59%)
Mar 16, 2012 20.24 20.24 20.14 20.22 56,737 +0.02(+0.10%)
Mar 15, 2012 20.05 20.25 20.05 20.20 22,335 +0.01(+0.04%)
Mar 14, 2012 20.10 20.20 19.93 20.19 143,122 +0.00(+0.01%)
Mar 13, 2012 20.01 20.29 19.98 20.19 42,789 +0.09(+0.44%)
Mar 12, 2012 20.17 20.18 19.90 20.10 70,632 -0.20(-0.97%)
Mar 09, 2012 20.53 20.53 20.29 20.30 51,579 -0.36(-1.72%)
Mar 08, 2012 20.49 20.70 20.47 20.66 112,404 +0.09(+0.43%)
Mar 07, 2012 20.51 20.62 20.43 20.57 50,624 -0.07(-0.34%)
Mar 06, 2012 20.83 20.83 20.57 20.64 55,786 -0.29(-1.37%)
Mar 05, 2012 20.94 20.95 20.87 20.92 28,667 -0.07(-0.33%)
Mar 02, 2012 21.13 21.13 20.88 20.99 88,407 -0.15(-0.70%)
Mar 01, 2012 21.20 21.24 21.11 21.14 229,522 +0.02(+0.09%)
Feb 29, 2012 21.37 21.37 21.07 21.12 227,074 -0.22(-1.02%)
Feb 28, 2012 21.27 21.39 21.24 21.34 91,261 +0.08(+0.37%)
Feb 27, 2012 20.92 21.32 20.92 21.26 214,756 +0.11(+0.51%)
Feb 24, 2012 21.25 21.30 21.11 21.15 328,107 -0.02(-0.09%)
Feb 23, 2012 21.33 21.35 21.17 21.17 28,983 -0.16(-0.74%)
Feb 22, 2012 21.17 21.36 21.11 21.33 43,193 +0.05(+0.23%)
Feb 21, 2012 21.24 21.28 21.17 21.28 27,879 -0.01(-0.05%)
Feb 17, 2012 21.25 21.32 21.18 21.29 15,254 +0.07(+0.33%)
Feb 16, 2012 20.99 21.35 20.94 21.22 81,487 +0.12(+0.56%)
Feb 15, 2012 21.15 21.20 21.04 21.10 47,632 +0.08(+0.38%)
Feb 14, 2012 21.17 21.19 21.00 21.02 46,072 -0.17(-0.79%)
Feb 13, 2012 21.25 21.25 21.09 21.19 68,428 +0.05(+0.23%)
Feb 10, 2012 21.11 21.14 21.01 21.14 92,766 -0.06(-0.30%)
Feb 09, 2012 21.15 21.22 21.07 21.21 254,752 -0.03(-0.16%)
Feb 08, 2012 21.10 21.27 21.08 21.24 140,624 +0.19(+0.89%)
Feb 07, 2012 21.06 21.15 20.99 21.05 47,839 +0.01(+0.05%)
Feb 06, 2012 21.08 21.30 20.97 21.04 182,631 -0.10(-0.47%)
Feb 03, 2012 21.10 21.18 20.98 21.14 46,328 +0.03(+0.14%)
Feb 02, 2012 20.94 21.14 20.94 21.11 187,283 +0.17(+0.80%)
Feb 01, 2012 20.92 21.01 20.87 20.94 51,674 +0.20(+0.95%)
Jan 31, 2012 20.83 20.84 20.66 20.75 37,042 +0.04(+0.19%)
Jan 30, 2012 20.87 20.87 20.65 20.71 40,958 -0.20(-0.94%)
Jan 27, 2012 20.71 21.00 20.71 20.90 65,775 +0.21(+1.00%)
Jan 26, 2012 20.77 20.96 20.70 20.70 71,168 -0.04(-0.19%)
Jan 25, 2012 20.46 20.74 20.38 20.74 50,023 +0.17(+0.82%)
Jan 24, 2012 20.45 20.59 20.38 20.57 32,903 +0.05(+0.24%)
Jan 23, 2012 20.55 20.68 20.49 20.52 59,004 +0.02(+0.10%)
Jan 20, 2012 20.39 20.55 20.39 20.50 27,508 +0.10(+0.48%)
Jan 19, 2012 20.42 20.48 20.38 20.40 21,270 -0.05(-0.24%)
Jan 18, 2012 20.00 20.49 20.00 20.45 105,213 +0.46(+2.32%)
Jan 17, 2012 20.24 20.27 19.99 19.99 27,133 -0.06(-0.30%)
Jan 13, 2012 20.00 20.08 19.81 20.04 46,885 -0.09(-0.44%)
Jan 12, 2012 20.00 20.16 19.96 20.13 78,082 +0.30(+1.49%)
Jan 11, 2012 19.91 19.97 19.78 19.84 220,480 -0.11(-0.54%)
Jan 10, 2012 19.79 19.98 19.79 19.95 31,253 +0.41(+2.07%)
Jan 09, 2012 19.55 19.63 19.46 19.54 72,034 +0.20(+1.02%)
Jan 06, 2012 19.51 19.51 19.34 19.34 36,122 -0.21(-1.06%)
Jan 05, 2012 19.67 19.67 19.51 19.55 111,952 -0.16(-0.80%)
Jan 04, 2012 19.70 19.82 19.64 19.71 42,047 +0.47(+2.47%)
Dec 30, 2011 19.27 19.33 19.21 19.23 79,408 -0.01(-0.08%)
Dec 29, 2011 19.20 19.30 19.10 19.25 107,144 +0.16(+0.85%)
Dec 28, 2011 19.28 19.33 18.99 19.09 108,491 -0.17(-0.87%)
Dec 27, 2011 19.00 19.40 19.00 19.25 66,357 -0.02(-0.10%)
Dec 23, 2011 19.30 19.43 19.26 19.27 64,009 -0.13(-0.66%)
Dec 21, 2011 19.46 19.53 19.26 19.40 132,200 +0.04(+0.18%)
Dec 20, 2011 19.39 19.48 19.34 19.37 46,148 +0.24(+1.24%)
Dec 19, 2011 19.25 19.28 19.08 19.13 181,191 -0.18(-0.91%)
Dec 16, 2011 19.31 19.45 19.20 19.31 119,342 +0.04(+0.20%)
Dec 15, 2011 19.27 19.31 19.16 19.27 169,420 +0.23(+1.20%)
Dec 14, 2011 19.08 19.17 18.96 19.04 194,261 -0.11(-0.60%)
Dec 13, 2011 19.44 19.52 19.06 19.15 250,344 -0.25(-1.30%)
Dec 12, 2011 19.66 19.67 19.37 19.40 204,417 -0.47(-2.37%)
Dec 09, 2011 19.63 19.92 19.63 19.88 68,711 +0.28(+1.42%)
Dec 08, 2011 19.87 19.88 19.46 19.60 55,168 -0.20(-1.00%)
Dec 07, 2011 19.88 19.99 19.79 19.79 53,224 -0.11(-0.54%)
Dec 06, 2011 19.92 19.95 19.83 19.90 58,246 -0.05(-0.27%)
Dec 05, 2011 20.07 20.15 19.91 19.96 208,549 -0.01(-0.04%)
Dec 02, 2011 19.94 20.03 19.84 19.96 51,036 +0.21(+1.05%)
Dec 01, 2011 19.73 19.94 19.65 19.76 131,251 -0.04(-0.19%)
Nov 30, 2011 19.69 19.88 19.63 19.79 44,553 +0.47(+2.45%)
Nov 29, 2011 19.27 19.34 19.21 19.32 84,823 +0.08(+0.40%)
Nov 28, 2011 19.16 19.34 19.16 19.24 67,232 +0.36(+1.90%)
Nov 25, 2011 18.87 19.00 18.75 18.88 45,978 -0.15(-0.76%)
Nov 23, 2011 19.36 19.36 18.86 19.03 114,152 -0.54(-2.74%)
Nov 22, 2011 19.64 19.76 19.47 19.57 117,583 -0.12(-0.62%)
Nov 21, 2011 19.70 19.76 19.54 19.69 121,032 -0.08(-0.39%)
Nov 18, 2011 20.09 20.11 19.73 19.76 83,908 -0.17(-0.84%)
Nov 17, 2011 20.06 20.21 19.83 19.93 134,581 -0.11(-0.53%)
Nov 16, 2011 20.02 20.12 19.97 20.04 77,134 -0.05(-0.23%)
Nov 15, 2011 20.11 20.17 20.02 20.09 60,486 -0.06(-0.30%)
Nov 14, 2011 20.22 20.25 20.06 20.15 52,885 -0.32(-1.57%)
Nov 11, 2011 20.39 20.51 20.28 20.47 22,404 +0.28(+1.40%)
Nov 10, 2011 20.25 20.26 20.05 20.18 39,780 +0.13(+0.65%)
Nov 09, 2011 20.29 20.43 20.00 20.05 45,242 -0.42(-2.06%)
Nov 08, 2011 20.41 20.50 20.38 20.48 54,890 +0.21(+1.02%)
Nov 07, 2011 20.30 20.33 20.22 20.27 28,617 -0.04(-0.19%)
Nov 04, 2011 20.40 20.44 20.19 20.31 39,822 -0.11(-0.56%)
Nov 03, 2011 20.59 20.59 20.37 20.42 30,216 +0.08(+0.41%)
Nov 02, 2011 20.41 20.44 20.33 20.34 29,797 -0.06(-0.28%)
Nov 01, 2011 20.34 20.61 19.75 20.39 49,997 -0.20(-0.98%)
Oct 31, 2011 21.00 21.11 20.58 20.60 63,987 -0.52(-2.46%)
Oct 28, 2011 20.35 21.16 19.96 21.12 137,646 +0.48(+2.33%)
Oct 27, 2011 20.50 20.77 20.18 20.64 218,608 +0.54(+2.70%)
Oct 26, 2011 20.15 20.24 19.99 20.09 121,168 +0.11(+0.54%)
Oct 25, 2011 20.12 20.14 19.96 19.99 92,798 -0.17(-0.83%)
Oct 24, 2011 19.77 20.22 19.76 20.15 123,922 +0.27(+1.35%)
Oct 21, 2011 19.88 20.01 19.79 19.89 54,403 +0.08(+0.39%)
Oct 20, 2011 19.76 19.82 19.51 19.81 82,607 -0.05(-0.27%)
Oct 19, 2011 20.38 20.38 19.82 19.86 65,677 -0.35(-1.74%)
Oct 18, 2011 19.93 20.25 19.89 20.22 27,071 +0.24(+1.19%)
Oct 17, 2011 20.13 20.25 19.96 19.98 55,601 -0.50(-2.43%)
Oct 14, 2011 20.33 20.48 20.22 20.48 192,140 +0.31(+1.55%)
Oct 13, 2011 20.25 20.33 20.05 20.16 65,931 +0.05(+0.27%)
Oct 12, 2011 19.92 20.51 19.80 20.11 143,625 +0.02(+0.11%)
Oct 11, 2011 19.95 20.09 19.95 20.09 37,681 +0.16(+0.81%)
Oct 10, 2011 20.18 20.19 19.86 19.92 127,974 -0.03(-0.15%)
Oct 07, 2011 19.84 20.12 19.73 19.96 198,331 +0.41(+2.11%)
Oct 06, 2011 19.58 19.74 19.40 19.54 134,042 +0.29(+1.51%)
Oct 05, 2011 19.06 19.34 18.87 19.25 160,833 +0.48(+2.57%)
Oct 04, 2011 18.56 18.85 18.39 18.77 321,362 +0.20(+1.07%)
Oct 03, 2011 18.72 18.82 18.35 18.57 161,078 -0.10(-0.53%)
Sep 30, 2011 18.95 19.00 18.55 18.67 121,600 -0.39(-2.05%)
Sep 29, 2011 19.14 19.31 18.95 19.06 201,145 -0.05(-0.28%)
Sep 28, 2011 19.44 19.44 19.11 19.11 523,285 -0.34(-1.77%)
Sep 27, 2011 19.60 19.63 19.39 19.46 13,369,422 +0.08(+0.43%)
Sep 26, 2011 19.14 19.45 18.82 19.37 255,324 +0.24(+1.24%)
Sep 23, 2011 18.60 19.21 18.60 19.14 188,206 +0.48(+2.58%)
Sep 22, 2011 18.34 19.07 18.26 18.66 1,242,732 -0.29(-1.53%)
Sep 21, 2011 19.35 19.47 18.84 18.95 408,572 -0.69(-3.50%)
Sep 20, 2011 19.78 19.78 19.55 19.63 190,140 -0.18(-0.89%)
Sep 19, 2011 20.02 20.02 19.36 19.81 394,291 -0.59(-2.91%)
Sep 16, 2011 20.45 20.60 20.31 20.40 98,500 -0.13(-0.64%)
Sep 15, 2011 20.67 20.67 20.39 20.54 482,082 +0.15(+0.75%)
Sep 14, 2011 20.48 20.48 20.18 20.38 359,538 -0.07(-0.34%)
Sep 13, 2011 20.50 20.61 20.44 20.45 389,206 -0.01(-0.04%)
Sep 12, 2011 20.77 20.87 20.30 20.46 266,791 -0.46(-2.19%)
Sep 09, 2011 20.94 20.95 20.76 20.92 692,392 -0.15(-0.69%)
Sep 08, 2011 21.13 21.29 21.06 21.06 613,782 -0.13(-0.61%)
Sep 07, 2011 21.06 21.25 21.06 21.19 252,515 -0.07(-0.32%)
Sep 06, 2011 21.19 21.26 21.03 21.26 185,626 -0.37(-1.70%)
Sep 02, 2011 21.55 21.64 21.29 21.63 284,278 -0.23(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.