Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.12 22.19 22.06 22.16 168,184 +0.03(+0.14%)
Aug 30, 2011 22.17 22.23 22.12 22.13 119,419 +0.04(+0.17%)
Aug 29, 2011 22.09 22.13 22.00 22.10 150,490 +0.19(+0.87%)
Aug 26, 2011 21.91 22.09 21.81 21.91 200,926 -0.02(-0.07%)
Aug 25, 2011 21.81 22.07 21.79 21.92 89,085 +0.05(+0.24%)
Aug 24, 2011 21.91 21.95 21.80 21.87 101,792 -0.11(-0.52%)
Aug 23, 2011 22.07 22.07 21.97 21.98 146,003 +0.02(+0.10%)
Aug 22, 2011 22.06 22.10 21.91 21.96 151,958 -0.00(-0.00%)
Aug 19, 2011 22.03 22.13 21.86 21.96 88,599 +0.02(+0.10%)
Aug 18, 2011 22.01 22.06 21.74 21.94 192,286 -0.36(-1.61%)
Aug 17, 2011 22.24 22.31 22.19 22.29 149,243 +0.24(+1.07%)
Aug 16, 2011 21.95 22.23 21.94 22.06 149,893 -0.03(-0.14%)
Aug 15, 2011 21.90 22.14 21.87 22.09 133,468 +0.41(+1.90%)
Aug 12, 2011 21.79 21.79 21.58 21.68 107,294 +0.16(+0.75%)
Aug 11, 2011 21.34 21.62 21.25 21.52 191,872 -0.07(-0.30%)
Aug 10, 2011 21.77 21.84 21.47 21.58 206,883 -0.39(-1.79%)
Aug 09, 2011 22.17 22.02 20.80 21.97 390,367 +0.41(+1.88%)
Aug 08, 2011 21.87 21.95 21.56 21.57 484,446 -0.39(-1.78%)
Aug 05, 2011 22.20 22.31 21.85 21.96 751,752 -0.24(-1.07%)
Aug 04, 2011 22.38 22.38 22.18 22.20 339,182 -0.32(-1.40%)
Aug 03, 2011 22.39 22.52 22.39 22.51 110,873 +0.05(+0.24%)
Aug 02, 2011 22.36 22.49 22.34 22.46 335,412 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.