Indicators

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				1.250	0	-0.56(-30.94%)
Sep 22, 2023	1.830	1.835	1.730	1.810	37,207	+0.02(+1.12%)
Sep 21, 2023	1.840	1.894	1.765	1.790	31,026	-0.10(-5.29%)
Sep 20, 2023	1.880	1.937	1.880	1.890	18,876	-0.03(-1.56%)
Sep 19, 2023	2.120	2.140	1.770	1.920	37,805	-0.20(-9.43%)
Sep 18, 2023	1.950	2.220	1.950	2.120	18,233	+0.13(+6.53%)
Sep 15, 2023	1.910	2.060	1.881	1.990	18,784	+0.03(+1.53%)
Sep 14, 2023	1.890	1.960	1.850	1.960	21,327	+0.09(+4.81%)
Sep 13, 2023	1.830	1.910	1.810	1.870	36,963	+0.01(+0.54%)
Sep 12, 2023	1.690	1.900	1.680	1.860	67,886	+0.12(+6.90%)
Sep 11, 2023	1.760	1.810	1.610	1.740	152,636	+0.09(+5.45%)
Sep 08, 2023	1.850	1.864	1.650	1.650	22,943	-0.24(-12.70%)
Sep 07, 2023	2.240	2.259	1.880	1.890	79,176	-0.38(-16.74%)
Sep 06, 2023	2.270	2.310	2.230	2.270	27,767	+0.06(+2.71%)
Sep 05, 2023	2.580	2.605	2.200	2.210	36,774	-0.48(-17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.