Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.54 12.55 12.45 12.54 1,262 +0.07(+0.53%)
Aug 30, 2010 12.35 12.48 12.27 12.47 688,772 +0.12(+0.96%)
Aug 27, 2010 12.36 12.36 12.14 12.36 373,773 +0.22(+1.80%)
Aug 26, 2010 12.05 12.23 12.05 12.14 300,346 +0.04(+0.31%)
Aug 25, 2010 12.08 12.11 11.99 12.10 631 +0.07(+0.55%)
Aug 24, 2010 11.99 12.09 11.93 12.03 387,354 +0.03(+0.28%)
Aug 23, 2010 11.90 12.03 11.88 12.00 209,479 +0.09(+0.72%)
Aug 20, 2010 11.91 11.94 11.83 11.91 188,850 -0.04(-0.32%)
Aug 19, 2010 11.88 12.03 11.83 11.95 206,027 +0.08(+0.64%)
Aug 18, 2010 12.07 12.07 11.87 11.88 245,200 -0.14(-1.19%)
Aug 17, 2010 11.96 12.07 11.91 12.02 247,102 +0.10(+0.80%)
Aug 16, 2010 11.88 11.99 11.78 11.92 331,030 +0.09(+0.72%)
Aug 13, 2010 11.84 11.88 11.60 11.84 261,944 +0.20(+1.72%)
Aug 12, 2010 11.48 11.80 11.40 11.64 371,467 +0.13(+1.16%)
Aug 11, 2010 11.57 11.60 11.40 11.50 223,849 -0.20(-1.71%)
Aug 10, 2010 11.82 11.86 11.50 11.70 347,103 -0.17(-1.44%)
Aug 09, 2010 11.86 11.88 11.76 11.88 352,222 +0.09(+0.77%)
Aug 06, 2010 11.79 11.84 11.59 11.79 247,980 +0.05(+0.40%)
Aug 05, 2010 11.59 11.85 11.55 11.74 272,413 +0.16(+1.35%)
Aug 04, 2010 11.52 11.59 11.52 11.58 185,725 +0.08(+0.66%)
Aug 03, 2010 11.50 11.57 11.47 11.50 201,330 -0.04(-0.33%)
Aug 02, 2010 11.43 11.59 11.40 11.54 300,485 +0.15(+1.34%)
Jul 30, 2010 11.39 11.40 11.24 11.39 144,850 +0.00(+0.04%)
Jul 29, 2010 11.42 11.46 11.24 11.39 104,255 +0.02(+0.21%)
Jul 28, 2010 11.41 11.49 11.34 11.36 162,701 -0.12(-1.08%)
Jul 27, 2010 11.52 11.54 11.42 11.49 265,980 -0.00(-0.04%)
Jul 26, 2010 11.40 11.52 11.39 11.49 443,317 +0.10(+0.83%)
Jul 23, 2010 11.45 11.45 11.32 11.40 302,419 -0.00(-0.04%)
Jul 22, 2010 11.40 11.45 11.30 11.40 254,156 +0.06(+0.50%)
Jul 21, 2010 11.40 11.40 11.27 11.34 175,197 -0.06(-0.54%)
Jul 20, 2010 11.18 11.40 11.18 11.40 244,438 +0.10(+0.84%)
Jul 19, 2010 11.31 11.31 11.20 11.31 166,661 +0.11(+0.98%)
Jul 16, 2010 11.20 11.31 11.18 11.20 177,833 -0.12(-1.05%)
Jul 15, 2010 11.22 11.32 11.17 11.32 147,331 +0.05(+0.46%)
Jul 14, 2010 11.24 11.27 11.14 11.27 183,292 +0.04(+0.34%)
Jul 13, 2010 11.11 11.23 11.11 11.23 199,649 +0.10(+0.94%)
Jul 12, 2010 11.17 11.17 11.07 11.12 165,561 -0.02(-0.21%)
Jul 09, 2010 11.15 11.17 11.03 11.15 176,809 +0.02(+0.17%)
Jul 08, 2010 11.06 11.14 10.97 11.13 256,835 +0.06(+0.56%)
Jul 07, 2010 10.90 11.10 10.84 11.07 232,191 +0.17(+1.58%)
Jul 06, 2010 10.78 10.93 10.73 10.90 293,901 +0.17(+1.54%)
Jul 02, 2010 10.73 10.86 10.68 10.73 147,598 -0.02(-0.22%)
Jul 01, 2010 10.97 10.97 10.49 10.75 429,305 -0.15(-1.39%)
Jun 30, 2010 11.02 11.16 10.89 10.91 247,235 -0.09(-0.82%)
Jun 29, 2010 11.17 11.17 10.94 11.00 202,179 -0.11(-0.98%)
Jun 25, 2010 11.11 11.14 10.98 11.11 229,337 -0.00(-0.04%)
Jun 24, 2010 10.99 11.15 10.95 11.11 280,450 +0.15(+1.39%)
Jun 23, 2010 11.01 11.09 10.87 10.96 225,688 -0.04(-0.35%)
Jun 22, 2010 11.16 11.16 10.93 11.00 383,280 -0.12(-1.07%)
Jun 21, 2010 11.09 11.17 11.05 11.12 311,726 +0.09(+0.78%)
Jun 18, 2010 11.03 11.14 11.01 11.03 231,126 -0.08(-0.68%)
Jun 17, 2010 11.01 11.11 11.01 11.11 160,071 +0.04(+0.39%)
Jun 16, 2010 11.06 11.11 11.01 11.06 307,551 +0.03(+0.30%)
Jun 15, 2010 11.02 11.11 10.97 11.03 571,647 +0.09(+0.78%)
Jun 14, 2010 11.08 11.08 10.91 10.94 346,069 -0.02(-0.22%)
Jun 11, 2010 10.86 10.97 10.82 10.97 225,131 +0.14(+1.32%)
Jun 10, 2010 10.80 10.98 10.74 10.83 210,470 +0.09(+0.81%)
Jun 09, 2010 10.81 10.87 10.70 10.74 238,236 -0.03(-0.24%)
Jun 08, 2010 10.62 10.83 10.62 10.76 207,742 +0.07(+0.67%)
Jun 07, 2010 10.83 10.88 10.64 10.69 281,420 -0.02(-0.18%)
Jun 04, 2010 10.71 10.98 10.64 10.71 354,150 -0.29(-2.68%)
Jun 03, 2010 10.90 11.07 10.84 11.01 521,094 +0.10(+0.87%)
Jun 02, 2010 10.88 10.98 10.74 10.91 718,537 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.