Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.84 +0.15 (+0.66%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.314 8.746 8.278 8.674 883,384 +0.26(+3.10%)
Aug 30, 2022 8.926 8.926 8.197 8.413 836,595 -0.55(-6.12%)
Aug 29, 2022 8.656 9.096 8.638 8.962 947,100 +0.23(+2.68%)
Aug 26, 2022 8.719 8.746 8.413 8.728 495,497 -0.02(-0.21%)
Aug 25, 2022 8.764 8.764 8.503 8.746 502,653 +0.11(+1.25%)
Aug 24, 2022 8.737 8.755 8.341 8.638 846,675 -0.12(-1.34%)
Aug 23, 2022 9.231 9.258 8.701 8.755 1,061,222 -0.25(-2.80%)
Aug 22, 2022 9.033 9.321 8.962 9.007 1,149,724 +0.06(+0.70%)
Aug 19, 2022 8.719 9.033 8.584 8.944 918,615 +0.13(+1.43%)
Aug 18, 2022 8.764 8.973 8.557 8.818 1,016,465 +0.18(+2.08%)
Aug 17, 2022 8.539 8.809 8.377 8.638 557,941 +0.12(+1.37%)
Aug 16, 2022 8.602 8.683 8.404 8.521 401,239 -0.05(-0.63%)
Aug 15, 2022 8.440 8.606 7.927 8.575 1,024,316 -0.06(-0.73%)
Aug 12, 2022 8.629 8.710 8.422 8.638 565,821 -0.06(-0.72%)
Aug 11, 2022 8.440 8.844 8.431 8.701 802,822 +0.29(+3.42%)
Aug 10, 2022 8.278 8.503 7.895 8.413 1,403,913 +0.02(+0.21%)
Aug 09, 2022 7.927 8.395 7.747 8.395 1,222,259 +0.53(+6.75%)
Aug 08, 2022 7.666 7.999 7.576 7.864 590,707 +0.21(+2.70%)
Aug 05, 2022 7.342 7.783 7.270 7.657 521,982 +0.15(+2.04%)
Aug 04, 2022 7.684 7.738 7.486 7.504 501,416 -0.18(-2.34%)
Aug 03, 2022 8.089 8.089 7.615 7.684 559,336 -0.30(-3.72%)
Aug 02, 2022 7.792 8.035 7.738 7.981 1,232,730 +0.24(+3.14%)
Aug 01, 2022 7.513 7.891 7.468 7.738 1,620,300 +0.40(+5.52%)
Jul 29, 2022 7.639 7.756 7.297 7.333 907,715 -0.18(-2.40%)
Jul 28, 2022 7.657 7.792 7.126 7.513 907,127 -0.13(-1.76%)
Jul 27, 2022 7.765 7.864 7.364 7.648 854,532 +0.01(+0.12%)
Jul 26, 2022 7.387 7.675 7.290 7.639 584,613 +0.38(+5.20%)
Jul 25, 2022 7.090 7.333 6.991 7.261 476,513 +0.22(+3.07%)
Jul 22, 2022 7.396 7.441 6.964 7.045 417,817 -0.35(-4.74%)
Jul 21, 2022 7.387 7.504 7.111 7.396 494,038 -0.01(-0.12%)
Jul 20, 2022 7.180 7.432 7.083 7.405 688,687 +0.22(+3.00%)
Jul 19, 2022 6.604 7.318 6.586 7.189 1,107,625 +0.64(+9.75%)
Jul 18, 2022 6.397 6.640 6.352 6.550 511,304 +0.22(+3.56%)
Jul 15, 2022 6.307 6.379 6.073 6.325 453,371 +0.14(+2.33%)
Jul 14, 2022 6.055 6.190 5.911 6.181 435,944 -0.04(-0.72%)
Jul 13, 2022 5.866 6.289 5.866 6.226 455,815 +0.25(+4.22%)
Jul 12, 2022 5.938 6.046 5.758 5.974 725,393 -0.10(-1.63%)
Jul 11, 2022 6.208 6.244 5.956 6.073 315,570 -0.17(-2.74%)
Jul 08, 2022 6.262 6.271 5.974 6.244 417,624 +0.08(+1.31%)
Jul 07, 2022 6.010 6.303 5.893 6.163 483,710 +0.33(+5.71%)
Jul 06, 2022 6.262 6.352 5.686 5.830 1,174,808 -0.40(-6.49%)
Jul 05, 2022 6.163 6.262 6.037 6.235 687,406 -0.04(-0.57%)
Jul 01, 2022 6.298 6.325 5.911 6.271 713,927 +0.00(+0.00%)
Jun 30, 2022 6.298 6.478 6.208 6.271 640,482 -0.13(-2.11%)
Jun 29, 2022 6.712 6.757 6.325 6.406 651,490 -0.27(-4.04%)
Jun 28, 2022 6.730 6.883 6.595 6.676 629,420 +0.03(+0.41%)
Jun 27, 2022 6.298 6.721 6.217 6.649 980,506 +0.35(+5.57%)
Jun 24, 2022 6.451 6.658 6.208 6.298 5,373,211 -0.10(-1.55%)
Jun 23, 2022 6.685 6.730 6.262 6.397 1,251,848 -0.22(-3.40%)
Jun 22, 2022 6.757 6.937 6.514 6.622 991,606 -0.31(-4.42%)
Jun 21, 2022 6.541 7.108 6.523 6.928 1,211,021 +0.45(+6.94%)
Jun 17, 2022 6.685 6.874 6.442 6.478 1,125,202 -0.34(-5.01%)
Jun 16, 2022 6.820 6.906 6.568 6.820 1,057,560 -0.20(-2.82%)
Jun 15, 2022 6.748 7.135 6.622 7.018 786,685 +0.17(+2.50%)
Jun 14, 2022 6.604 7.047 6.496 6.847 559,031 +0.27(+4.10%)
Jun 13, 2022 6.658 6.712 6.289 6.577 907,112 -0.28(-4.07%)
Jun 10, 2022 6.757 6.982 6.676 6.856 452,421 -0.04(-0.65%)
Jun 09, 2022 6.955 7.072 6.766 6.901 693,019 -0.15(-2.17%)
Jun 08, 2022 7.234 7.243 6.892 7.054 639,428 -0.21(-2.85%)
Jun 07, 2022 7.108 7.288 6.847 7.261 1,481,366 +0.03(+0.37%)
Jun 06, 2022 7.198 7.414 7.140 7.234 1,543,851 +0.25(+3.61%)
Jun 03, 2022 6.820 6.991 6.577 6.982 768,406 +0.13(+1.84%)
Jun 02, 2022 6.946 7.202 6.766 6.856 1,244,279 +0.07(+1.06%)
Jun 01, 2022 6.460 6.991 6.316 6.784 1,981,677 +0.50(+8.02%)
May 31, 2022 6.757 6.757 6.154 6.280 1,064,151 -0.46(-6.81%)
May 27, 2022 6.649 6.748 6.181 6.739 970,088 +0.04(+0.54%)
May 26, 2022 7.072 7.099 6.478 6.703 935,977 -0.31(-4.36%)
May 25, 2022 6.694 7.099 6.602 7.009 640,605 +0.37(+5.56%)
May 24, 2022 6.820 6.820 6.514 6.640 735,481 -0.10(-1.47%)
May 23, 2022 6.460 6.784 6.253 6.739 818,697 +0.36(+5.64%)
May 20, 2022 6.388 6.570 6.163 6.379 554,014 +0.01(+0.14%)
May 19, 2022 6.442 6.582 6.163 6.370 822,424 -0.29(-4.32%)
May 18, 2022 6.973 6.991 6.487 6.658 790,323 -0.20(-2.89%)
May 17, 2022 6.694 6.955 6.550 6.856 1,000,807 +0.30(+4.53%)
May 16, 2022 6.379 6.649 6.208 6.559 868,861 +0.08(+1.25%)
May 13, 2022 6.253 6.622 6.154 6.478 590,822 +0.18(+2.86%)
May 12, 2022 6.280 6.334 5.632 6.298 510,902 +0.03(+0.43%)
May 11, 2022 6.100 6.433 6.064 6.271 834,636 +0.20(+3.26%)
May 10, 2022 5.461 6.091 5.434 6.073 730,898 +0.70(+13.07%)
May 09, 2022 6.433 6.433 5.318 5.372 1,170,474 -0.93(-14.71%)
May 06, 2022 6.433 6.496 6.172 6.298 664,821 -0.15(-2.37%)
May 05, 2022 6.343 6.613 6.010 6.451 590,471 +0.25(+4.06%)
May 04, 2022 6.208 6.653 5.781 6.199 812,901 +0.14(+2.38%)
May 03, 2022 5.956 6.262 5.920 6.055 768,341 +0.16(+2.75%)
May 02, 2022 5.686 5.938 5.578 5.893 607,056 +0.29(+5.14%)
Apr 29, 2022 5.605 5.677 5.533 5.605 296,181 -0.02(-0.32%)
Apr 28, 2022 5.749 5.749 5.533 5.623 535,041 -0.07(-1.26%)
Apr 27, 2022 5.156 5.794 5.102 5.695 761,103 +0.65(+12.83%)
Apr 26, 2022 4.994 5.309 4.949 5.048 416,641 +0.07(+1.45%)
Apr 25, 2022 5.012 5.030 4.715 4.976 587,309 -0.13(-2.47%)
Apr 22, 2022 5.030 5.470 4.895 5.102 794,015 +0.14(+2.90%)
Apr 21, 2022 5.012 5.039 4.895 4.958 246,108 -0.01(-0.18%)
Apr 20, 2022 4.895 4.985 4.670 4.967 561,013 +0.10(+2.03%)
Apr 19, 2022 4.760 4.978 4.760 4.868 219,964 +0.08(+1.69%)
Apr 18, 2022 5.066 5.084 4.751 4.787 357,098 -0.24(-4.83%)
Apr 14, 2022 4.715 5.102 4.652 5.030 481,842 +0.33(+7.09%)
Apr 13, 2022 4.715 4.814 4.643 4.697 326,984 -0.01(-0.19%)
Apr 12, 2022 4.760 4.904 4.697 4.706 183,984 +0.02(+0.38%)
Apr 11, 2022 4.958 4.958 4.679 4.688 523,867 -0.27(-5.44%)
Apr 08, 2022 4.517 5.012 4.490 4.958 1,027,721 +0.49(+10.87%)
Apr 07, 2022 4.436 4.625 4.319 4.472 368,625 +0.13(+2.90%)
Apr 06, 2022 4.175 4.443 4.175 4.346 456,547 +0.17(+4.09%)
Apr 05, 2022 4.139 4.247 4.094 4.175 2,119,520 +0.02(+0.43%)
Apr 04, 2022 4.211 4.247 4.058 4.157 158,860 +0.03(+0.65%)
Apr 01, 2022 4.049 4.238 4.049 4.130 128,014 +0.08(+2.00%)
Mar 31, 2022 4.049 4.166 4.031 4.049 117,500 -0.04(-0.88%)
Mar 30, 2022 4.004 4.112 3.986 4.085 158,251 +0.14(+3.65%)
Mar 29, 2022 3.977 3.977 3.788 3.941 206,373 -0.04(-1.13%)
Mar 28, 2022 4.040 4.076 3.968 3.986 60,273 -0.10(-2.42%)
Mar 25, 2022 3.977 4.103 3.950 4.085 173,437 +0.11(+2.71%)
Mar 24, 2022 4.040 4.094 3.941 3.977 180,104 -0.04(-1.12%)
Mar 23, 2022 4.040 4.094 4.005 4.022 92,732 +0.04(+0.90%)
Mar 22, 2022 4.166 4.220 3.977 3.986 205,816 -0.17(-4.11%)
Mar 21, 2022 3.977 4.175 3.977 4.157 315,194 +0.21(+5.24%)
Mar 18, 2022 3.824 4.022 3.824 3.950 234,132 +0.11(+2.81%)
Mar 17, 2022 3.680 3.869 3.680 3.842 105,806 +0.17(+4.66%)
Mar 16, 2022 3.653 3.761 3.643 3.671 52,864 +0.04(+0.99%)
Mar 15, 2022 3.536 3.653 3.428 3.635 146,649 +0.06(+1.76%)
Mar 14, 2022 3.725 3.725 3.505 3.572 204,759 -0.11(-2.93%)
Mar 11, 2022 3.770 3.869 3.635 3.680 167,598 -0.17(-4.44%)
Mar 10, 2022 3.941 3.959 3.743 3.851 164,333 -0.09(-2.28%)
Mar 09, 2022 3.815 4.058 3.815 3.941 364,743 +0.04(+1.15%)
Mar 08, 2022 4.103 4.103 3.824 3.896 163,711 -0.13(-3.35%)
Mar 07, 2022 3.923 4.139 3.851 4.031 287,617 +0.04(+0.90%)
Mar 04, 2022 3.950 4.004 3.626 3.995 315,577 +0.04(+1.14%)
Mar 03, 2022 3.986 4.076 3.878 3.950 164,802 -0.05(-1.35%)
Mar 02, 2022 4.013 4.121 3.923 4.004 256,696 +0.04(+1.14%)
Mar 01, 2022 3.986 4.175 3.887 3.959 204,823 +0.00(+0.00%)
Feb 28, 2022 3.869 4.013 3.752 3.959 211,642 +0.09(+2.33%)
Feb 25, 2022 3.869 3.941 3.851 3.869 94,965 +0.02(+0.47%)
Feb 24, 2022 3.734 4.040 3.650 3.851 318,558 +0.08(+2.15%)
Feb 23, 2022 3.761 3.815 3.662 3.770 116,684 +0.06(+1.70%)
Feb 22, 2022 3.824 3.824 3.671 3.707 171,705 -0.12(-3.06%)
Feb 18, 2022 3.824 0 +0.08(+2.16%)
Feb 17, 2022 3.590 3.824 3.590 3.743 271,353 +0.14(+4.00%)
Feb 16, 2022 3.545 3.671 3.491 3.599 203,525 +0.11(+3.09%)
Feb 15, 2022 3.374 3.500 3.374 3.491 119,280 +0.12(+3.47%)
Feb 14, 2022 3.374 3.446 3.374 3.374 118,212 -0.03(-0.79%)
Feb 11, 2022 3.266 3.437 3.266 3.401 198,495 +0.13(+3.85%)
Feb 10, 2022 3.248 3.401 3.248 3.275 245,618 +0.03(+0.83%)
Feb 09, 2022 3.275 3.329 3.239 3.248 79,649 +0.02(+0.56%)
Feb 08, 2022 3.311 3.320 3.167 3.230 92,092 -0.10(-2.97%)
Feb 07, 2022 3.221 3.354 3.221 3.329 99,688 +0.11(+3.35%)
Feb 04, 2022 3.167 3.284 3.104 3.221 84,434 +0.08(+2.58%)
Feb 03, 2022 3.212 3.140 3.140 81,054 -0.12(-3.59%)
Feb 02, 2022 3.230 3.293 3.212 3.257 60,841 +0.05(+1.69%)
Feb 01, 2022 3.077 3.230 2.996 3.203 159,589 +0.13(+4.09%)
Jan 31, 2022 2.969 3.140 3.077 68,675 +0.11(+3.64%)
Jan 28, 2022 3.005 3.122 2.969 2.969 225,677 -0.04(-1.49%)
Jan 27, 2022 3.059 3.140 2.978 3.014 115,570 +0.01(+0.30%)
Jan 26, 2022 3.077 3.122 2.965 3.005 187,622 -0.04(-1.18%)
Jan 25, 2022 2.861 3.050 2.839 3.041 265,490 +0.18(+6.29%)
Jan 24, 2022 2.924 3.005 2.780 2.861 288,341 -0.15(-5.07%)
Jan 21, 2022 2.978 3.041 2.924 3.014 155,190 +0.02(+0.60%)
Jan 20, 2022 3.095 3.131 2.996 2.996 70,626 -0.10(-3.20%)
Jan 19, 2022 3.131 3.140 3.050 3.095 151,851 -0.04(-1.15%)
Jan 18, 2022 3.068 3.176 3.068 3.131 218,400 -0.04(-1.42%)
Jan 14, 2022 3.176 0 +0.06(+2.02%)
Jan 13, 2022 3.140 3.159 3.077 3.113 79,769 -0.03(-0.86%)
Jan 12, 2022 3.140 3.212 3.128 3.140 35,815 +0.02(+0.58%)
Jan 11, 2022 3.077 3.210 3.077 3.122 80,592 +0.03(+0.87%)
Jan 10, 2022 3.167 3.185 3.077 3.095 63,908 -0.07(-2.27%)
Jan 07, 2022 3.149 3.203 3.140 3.167 56,136 +0.00(+0.00%)
Jan 06, 2022 3.320 3.373 3.149 3.167 71,009 -0.11(-3.30%)
Jan 05, 2022 3.329 3.365 3.230 3.275 100,683 -0.06(-1.89%)
Jan 04, 2022 3.293 3.410 3.275 3.338 99,497 +0.08(+2.49%)
Jan 03, 2022 3.023 3.266 3.023 3.257 117,405 +0.22(+7.10%)
Dec 31, 2021 3.005 3.086 2.978 3.041 88,363 +0.04(+1.50%)
Dec 30, 2021 3.023 3.059 2.978 2.996 164,620 -0.03(-0.89%)
Dec 29, 2021 3.131 3.131 2.978 3.023 190,970 -0.03(-0.88%)
Dec 28, 2021 3.059 3.122 3.037 3.050 130,689 -0.01(-0.29%)
Dec 27, 2021 3.176 3.194 3.041 3.059 72,060 -0.10(-3.13%)
Dec 23, 2021 3.149 3.185 3.149 3.158 141,459 -0.06(-1.96%)
Dec 22, 2021 3.203 3.266 3.149 3.221 56,619 +0.02(+0.56%)
Dec 21, 2021 3.158 3.230 3.158 3.203 154,275 +0.07(+2.30%)
Dec 20, 2021 2.996 3.158 2.933 3.131 155,065 +0.04(+1.46%)
Dec 17, 2021 3.005 3.140 2.956 3.086 353,376 +0.10(+3.31%)
Dec 16, 2021 3.356 3.379 2.978 2.987 487,830 -0.31(-9.29%)
Dec 15, 2021 3.149 3.320 3.104 3.293 314,759 +0.14(+4.57%)
Dec 14, 2021 3.302 3.302 3.149 3.149 129,420 -0.16(-4.89%)
Dec 13, 2021 3.626 3.644 3.311 3.311 179,035 -0.33(-9.14%)
Dec 10, 2021 3.455 3.644 3.433 3.644 363,851 +0.22(+6.30%)
Dec 09, 2021 3.491 3.509 3.401 3.428 81,830 -0.09(-2.56%)
Dec 08, 2021 3.446 3.617 3.446 3.518 506,782 +0.06(+1.82%)
Dec 07, 2021 3.401 3.500 3.347 3.455 264,723 +0.11(+3.23%)
Dec 06, 2021 3.149 3.410 3.149 3.347 214,684 +0.13(+4.20%)
Dec 03, 2021 3.329 3.329 3.176 3.212 197,760 -0.11(-3.25%)
Dec 02, 2021 3.239 3.320 3.167 3.320 174,554 +0.11(+3.36%)
Dec 01, 2021 3.302 3.320 3.109 3.212 194,802 -0.09(-2.72%)
Nov 30, 2021 3.392 3.473 3.041 3.302 567,710 -0.13(-3.93%)
Nov 29, 2021 3.536 3.590 3.392 3.437 571,149 +0.01(+0.26%)
Nov 26, 2021 3.374 3.491 3.338 3.428 184,789 -0.21(-5.69%)
Nov 24, 2021 3.446 3.653 3.419 3.635 141,234 +0.17(+4.93%)
Nov 23, 2021 3.545 3.590 3.419 3.464 189,622 -0.07(-2.04%)
Nov 22, 2021 3.491 3.599 3.464 3.536 133,093 +0.04(+1.29%)
Nov 19, 2021 3.563 3.581 3.455 3.491 203,937 -0.07(-2.02%)
Nov 18, 2021 3.626 3.563 3.518 3.563 194,298 -0.06(-1.74%)
Nov 17, 2021 3.608 3.680 3.536 3.626 103,753 +0.00(+0.00%)
Nov 16, 2021 3.662 3.671 3.527 3.626 274,463 -0.04(-1.23%)
Nov 15, 2021 3.716 3.734 3.572 3.671 120,994 -0.06(-1.69%)
Nov 12, 2021 3.680 3.779 3.680 3.734 67,798 +0.03(+0.73%)
Nov 11, 2021 3.500 3.797 3.500 3.707 208,988 +0.18(+5.10%)
Nov 10, 2021 3.599 3.527 259,204 -0.16(-4.39%)
Nov 09, 2021 3.662 3.743 3.550 3.689 118,416 +0.02(+0.49%)
Nov 08, 2021 3.707 3.815 3.671 3.671 139,334 -0.04(-0.97%)
Nov 05, 2021 3.761 3.763 3.653 3.707 60,627 -0.05(-1.44%)
Nov 04, 2021 3.878 3.878 3.734 3.761 86,527 -0.08(-2.11%)
Nov 03, 2021 3.725 3.887 3.707 3.842 99,857 +0.09(+2.40%)
Nov 02, 2021 3.896 3.896 3.734 3.752 129,259 -0.16(-4.14%)
Nov 01, 2021 3.608 3.914 3.572 3.914 207,027 +0.34(+9.57%)
Oct 29, 2021 3.617 3.698 3.550 3.572 108,378 -0.05(-1.49%)
Oct 28, 2021 3.671 3.698 3.617 3.626 152,418 +0.01(+0.25%)
Oct 27, 2021 3.554 3.653 3.536 3.617 203,488 +0.06(+1.77%)
Oct 26, 2021 3.509 3.554 221,817 -0.11(-2.95%)
Oct 25, 2021 3.653 3.779 3.599 3.662 200,161 +0.01(+0.25%)
Oct 22, 2021 3.563 3.779 3.563 3.653 301,158 +0.11(+3.05%)
Oct 21, 2021 3.761 3.797 3.500 3.545 292,375 -0.25(-6.64%)
Oct 20, 2021 3.959 3.959 3.752 3.797 277,547 -0.12(-2.99%)
Oct 19, 2021 3.950 3.950 3.851 3.914 442,992 +0.05(+1.40%)
Oct 18, 2021 3.617 3.911 3.608 3.860 746,110 +0.37(+10.57%)
Oct 15, 2021 3.401 3.563 3.338 3.491 403,384 +0.14(+4.30%)
Oct 14, 2021 3.383 3.383 3.311 3.347 212,354 +0.04(+1.09%)
Oct 13, 2021 3.383 3.410 3.266 3.311 174,994 -0.06(-1.87%)
Oct 12, 2021 3.563 3.563 3.338 3.374 273,850 -0.17(-4.82%)
Oct 11, 2021 3.590 3.624 3.464 3.545 305,305 +0.00(+0.00%)
Oct 08, 2021 3.419 3.590 3.419 3.545 391,713 +0.18(+5.35%)
Oct 07, 2021 3.500 3.559 3.365 3.365 184,841 -0.12(-3.36%)
Oct 06, 2021 3.608 3.626 3.469 3.482 209,574 -0.18(-4.91%)
Oct 05, 2021 3.761 3.797 3.626 3.662 245,649 -0.08(-2.16%)
Oct 04, 2021 3.833 3.851 3.711 3.743 420,364 -0.08(-2.12%)
Oct 01, 2021 3.761 3.869 3.689 3.824 420,520 +0.09(+2.41%)
Sep 30, 2021 3.626 3.743 3.563 3.734 386,608 +0.11(+2.98%)
Sep 29, 2021 3.644 3.779 3.525 3.626 470,724 -0.08(-2.18%)
Sep 28, 2021 3.671 3.734 3.574 3.707 330,130 +0.07(+1.98%)
Sep 27, 2021 3.419 3.680 3.397 3.635 1,460,467 +0.27(+8.02%)
Sep 24, 2021 3.149 3.401 3.149 3.365 419,658 +0.17(+5.35%)
Sep 23, 2021 3.230 3.230 3.140 3.194 172,372 +0.01(+0.28%)
Sep 22, 2021 3.140 3.221 3.122 3.185 165,983 +0.08(+2.61%)
Sep 21, 2021 3.023 3.122 2.987 3.104 199,164 +0.13(+4.55%)
Sep 20, 2021 2.969 3.005 2.897 2.969 259,784 -0.10(-3.23%)
Sep 17, 2021 3.014 3.104 3.014 3.068 94,465 +0.03(+0.89%)
Sep 16, 2021 3.131 3.140 3.032 3.041 169,265 -0.10(-3.15%)
Sep 15, 2021 3.095 3.167 3.095 3.140 223,826 +0.05(+1.75%)
Sep 14, 2021 3.194 3.194 3.059 3.086 184,481 -0.09(-2.83%)
Sep 13, 2021 3.203 3.239 3.131 3.176 255,470 +0.01(+0.28%)
Sep 10, 2021 3.356 3.365 3.149 3.167 177,792 -0.13(-4.09%)
Sep 09, 2021 3.239 3.311 3.158 3.302 399,806 +0.12(+3.67%)
Sep 08, 2021 3.311 3.329 3.167 3.185 346,049 -0.12(-3.54%)
Sep 07, 2021 3.257 3.320 3.257 3.302 306,581 +0.02(+0.55%)
Sep 03, 2021 3.239 3.284 3.158 3.284 356,771 +0.04(+1.11%)
Sep 02, 2021 3.266 3.284 3.167 3.248 460,069 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.