Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.452 3.488 3.378 3.378 276,464 -0.08(-2.37%)
Aug 28, 2020 3.388 3.525 3.369 3.461 277,842 +0.02(+0.53%)
Aug 27, 2020 3.579 3.607 3.406 3.442 476,273 -0.13(-3.58%)
Aug 26, 2020 3.689 3.689 3.547 3.570 295,536 -0.06(-1.76%)
Aug 25, 2020 3.625 3.707 3.598 3.634 215,219 +0.02(+0.50%)
Aug 24, 2020 3.634 3.680 3.497 3.616 342,855 +0.03(+0.76%)
Aug 21, 2020 3.634 3.716 3.579 3.589 308,945 -0.04(-1.01%)
Aug 20, 2020 3.579 3.634 3.543 3.625 321,294 -0.01(-0.25%)
Aug 19, 2020 3.716 3.735 3.570 3.634 378,701 -0.09(-2.45%)
Aug 18, 2020 3.908 3.908 3.716 3.725 177,366 -0.20(-5.12%)
Aug 17, 2020 3.835 3.926 3.771 3.926 181,173 +0.14(+3.61%)
Aug 14, 2020 3.826 3.853 3.735 3.789 297,555 -0.08(-2.12%)
Aug 13, 2020 3.890 3.972 3.853 3.872 195,831 -0.06(-1.62%)
Aug 12, 2020 3.753 3.972 3.724 3.935 310,317 +0.26(+7.21%)
Aug 11, 2020 3.607 3.917 3.607 3.671 478,370 +0.04(+1.01%)
Aug 10, 2020 3.552 3.680 3.525 3.634 330,301 +0.08(+2.31%)
Aug 07, 2020 3.589 3.607 3.470 3.552 463,801 -0.03(-0.77%)
Aug 06, 2020 3.735 3.735 3.543 3.579 353,819 -0.16(-4.16%)
Aug 05, 2020 3.744 3.762 3.652 3.735 323,260 +0.04(+0.99%)
Aug 04, 2020 3.652 3.780 3.625 3.698 243,383 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.