Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.730 -0.030 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.274 5.427 5.266 5.339 131,951 +0.02(+0.30%)
Aug 28, 2015 5.194 5.371 5.194 5.322 126,056 +0.10(+1.85%)
Aug 27, 2015 5.314 5.331 5.154 5.226 195,558 -0.06(-1.22%)
Aug 26, 2015 5.250 5.290 5.113 5.290 170,006 +0.19(+3.79%)
Aug 25, 2015 5.266 5.266 5.009 5.097 216,643 +0.00(+0.00%)
Aug 24, 2015 5.274 5.347 5.081 5.097 263,994 -0.35(-6.35%)
Aug 21, 2015 5.403 5.548 5.339 5.443 267,069 -0.06(-1.17%)
Aug 20, 2015 5.499 5.572 5.443 5.507 209,101 -0.07(-1.30%)
Aug 19, 2015 5.636 5.700 5.548 5.580 181,282 -0.12(-2.12%)
Aug 18, 2015 5.660 5.749 5.540 5.700 224,568 +0.00(+0.00%)
Aug 17, 2015 5.596 5.741 5.564 5.700 108,925 +0.06(+1.14%)
Aug 14, 2015 5.443 5.644 5.379 5.636 149,951 +0.18(+3.24%)
Aug 13, 2015 5.580 5.716 5.443 5.459 147,614 -0.14(-2.44%)
Aug 12, 2015 5.572 5.612 5.427 5.596 214,730 -0.02(-0.29%)
Aug 11, 2015 5.540 5.652 5.540 5.612 130,132 +0.01(+0.14%)
Aug 10, 2015 5.564 5.700 5.518 5.604 195,034 +0.06(+1.01%)
Aug 07, 2015 5.564 5.644 5.515 5.548 116,907 -0.08(-1.43%)
Aug 06, 2015 5.821 5.821 5.548 5.628 205,358 -0.16(-2.78%)
Aug 05, 2015 5.789 6.118 5.749 5.789 287,783 +0.07(+1.27%)
Aug 04, 2015 5.548 5.789 5.523 5.716 197,244 +0.18(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.