Indicators

Huntsman Corp (NY: HUN )

25.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.784	6.784	6.784	6.784	120,286	+0.03(+0.49%)
Aug 29, 2002	6.764	6.764	6.751	6.751	360,859	-0.03(-0.39%)
Aug 28, 2002	6.751	6.777	6.751	6.777	17,441	-0.01(-0.10%)
Aug 27, 2002	6.884	6.884	6.784	6.784	13,832	-0.10(-1.45%)
Aug 26, 2002	6.950	6.950	6.884	6.884	1,052	+0.00(+0.00%)
Aug 23, 2002	6.957	6.957	6.884	6.884	2,405	-0.07(-1.05%)
Aug 22, 2002	6.983	7.037	6.957	6.957	3,879,238	-0.06(-0.85%)
Aug 21, 2002	7.017	7.017	7.017	7.017	6,014	+0.03(+0.48%)
Aug 20, 2002	7.050	7.050	6.983	6.983	47,813	+0.00(+0.00%)
Aug 16, 2002	6.983	6.983	6.983	6.983	18,494	+0.07(+0.96%)
Aug 15, 2002	6.917	6.917	6.917	6.917	751	+0.00(+0.00%)
Aug 14, 2002	6.983	6.983	6.917	6.917	2,255	-0.10(-1.42%)
Aug 13, 2002	6.884	7.017	6.850	7.017	9,622	+0.10(+1.44%)
Aug 12, 2002	6.977	6.977	6.917	6.917	1,503	-0.07(-0.95%)
Aug 07, 2002	6.983	6.983	6.983	6.983	601	+0.00(+0.00%)
Aug 06, 2002	6.983	6.983	6.983	6.983	8,269	+0.00(+0.00%)
Aug 05, 2002	6.917	6.983	6.917	6.983	10,675	+0.10(+1.45%)
Aug 02, 2002	6.884	6.884	6.884	6.884	19,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.