Indicators

Edwards Lifesciences (NY: EW )

87.35 +2.26 (+2.66%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.070	2.087	2.051	2.052	1,126,800	-0.03(-1.28%)
Aug 29, 2002	4.130	2.086	2.042	2.078	1,183,200	+0.01(+0.65%)
Aug 28, 2002	2.070	2.070	2.029	2.065	2,612,400	-0.01(-0.32%)
Aug 27, 2002	2.089	2.092	2.062	2.072	4,034,400	-0.02(-0.76%)
Aug 26, 2002	2.092	2.092	2.059	2.087	2,410,800	-0.00(-0.24%)
Aug 23, 2002	2.107	2.112	2.084	2.092	2,492,400	-0.01(-0.67%)
Aug 22, 2002	2.122	2.122	2.077	2.107	7,713,600	-0.02(-0.71%)
Aug 21, 2002	2.112	2.145	2.092	2.122	3,613,200	+0.01(+0.43%)
Aug 20, 2002	2.096	2.122	2.062	2.112	3,421,200	+0.02(+1.20%)
Aug 16, 2002	2.082	2.098	2.050	2.087	2,496,000	+0.00(+0.24%)
Aug 15, 2002	2.113	2.125	2.056	2.083	4,929,600	-0.03(-1.23%)
Aug 14, 2002	2.046	2.112	2.013	2.108	3,597,600	+0.07(+3.26%)
Aug 13, 2002	2.075	2.092	2.038	2.042	4,334,400	-0.02(-1.21%)
Aug 12, 2002	2.108	2.125	2.067	2.067	2,437,200	+0.03(+1.60%)
Aug 07, 2002	2.002	2.042	1.947	2.034	4,390,800	+0.03(+1.62%)
Aug 06, 2002	1.933	2.011	1.933	2.002	5,052,000	+0.08(+4.43%)
Aug 05, 2002	2.006	2.033	1.917	1.917	5,265,600	-0.08(-4.05%)
Aug 02, 2002	2.042	2.048	1.967	1.998	2,557,200	-0.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.