Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.18	31.84	30.70	31.02	9,067,717	-0.41(-1.30%)
Aug 30, 2023	30.73	31.99	30.10	31.43	10,617,478	+0.65(+2.11%)
Aug 29, 2023	29.05	31.49	28.77	30.78	12,669,170	+1.56(+5.34%)
Aug 28, 2023	29.25	29.75	28.97	29.22	7,025,218	+0.07(+0.24%)
Aug 25, 2023	28.80	29.76	28.10	29.15	11,961,120	+0.32(+1.11%)
Aug 24, 2023	33.51	33.67	28.00	28.83	22,943,376	-3.77(-11.56%)
Aug 23, 2023	31.65	33.19	30.85	32.60	10,452,935	+1.28(+4.09%)
Aug 22, 2023	32.29	32.79	30.78	31.32	7,991,117	-0.46(-1.45%)
Aug 21, 2023	31.00	32.22	30.62	31.78	10,564,796	+1.23(+4.03%)
Aug 18, 2023	28.64	30.97	28.48	30.55	9,413,000	+0.54(+1.80%)
Aug 17, 2023	31.50	31.70	29.58	30.01	11,523,223	-1.68(-5.30%)
Aug 16, 2023	31.68	32.55	31.33	31.69	7,664,789	-0.60(-1.86%)
Aug 15, 2023	33.70	34.06	32.22	32.29	9,109,014	-1.61(-4.75%)
Aug 14, 2023	32.29	33.91	32.05	33.90	8,139,847	+0.96(+2.91%)
Aug 11, 2023	32.54	33.67	31.65	32.94	10,119,017	-0.18(-0.54%)
Aug 10, 2023	33.40	34.53	32.71	33.12	12,050,904	+0.25(+0.76%)
Aug 09, 2023	35.71	35.77	32.43	32.87	16,787,806	-3.12(-8.67%)
Aug 08, 2023	35.31	36.40	34.71	35.99	11,494,105	-0.66(-1.80%)
Aug 07, 2023	38.00	38.08	34.44	36.65	18,862,660	-1.15(-3.04%)
Aug 04, 2023	40.20	40.68	37.66	37.80	19,243,780	-1.48(-3.77%)
Aug 03, 2023	39.55	40.46	38.71	39.28	13,650,744	-0.59(-1.48%)
Aug 02, 2023	42.32	42.43	38.36	39.87	29,853,598	-4.50(-10.14%)
Aug 01, 2023	41.28	44.90	40.18	44.37	28,209,588	+2.37(+5.64%)
Jul 31, 2023	40.00	42.16	39.78	42.00	18,455,028	+2.24(+5.63%)
Jul 28, 2023	39.01	39.99	38.30	39.76	15,828,537	+1.55(+4.06%)
Jul 27, 2023	42.34	43.76	37.76	38.21	29,974,412	-3.01(-7.30%)
Jul 26, 2023	40.00	41.85	39.20	41.22	19,238,160	+0.86(+2.13%)
Jul 25, 2023	38.30	41.27	38.03	40.36	20,863,788	+2.19(+5.74%)
Jul 24, 2023	38.50	39.18	37.23	38.17	11,131,446	+0.14(+0.37%)
Jul 21, 2023	39.73	40.55	37.41	38.03	15,828,520	-0.94(-2.41%)
Jul 20, 2023	39.80	41.06	38.59	38.97	15,643,970	-1.77(-4.34%)
Jul 19, 2023	42.00	43.08	39.63	40.74	25,266,956	+0.13(+0.32%)
Jul 18, 2023	38.73	42.05	38.44	40.61	25,127,680	+1.88(+4.85%)
Jul 17, 2023	37.20	40.25	36.45	38.73	19,583,264	+1.50(+4.03%)
Jul 14, 2023	39.61	40.29	37.13	37.23	20,546,576	-2.42(-6.10%)
Jul 13, 2023	40.50	41.68	39.55	39.65	19,692,116	-0.57(-1.42%)
Jul 12, 2023	42.50	42.52	39.38	40.22	23,158,568	-1.25(-3.01%)
Jul 11, 2023	40.99	42.58	40.11	41.47	23,261,596	+0.67(+1.64%)
Jul 10, 2023	40.00	41.25	37.62	40.80	22,520,032	+1.55(+3.95%)
Jul 07, 2023	39.56	42.19	39.03	39.25	31,188,292	+0.17(+0.44%)
Jul 06, 2023	39.00	40.38	36.18	39.08	29,301,642	-1.04(-2.59%)
Jul 05, 2023	37.44	40.47	36.93	40.12	25,232,304	+2.64(+7.04%)
Jul 03, 2023	36.94	37.58	35.57	37.48	12,739,739	+1.05(+2.88%)
Jun 30, 2023	36.61	38.32	36.14	36.43	24,006,048	+0.53(+1.48%)
Jun 29, 2023	36.17	37.11	35.03	35.90	23,002,778	+0.44(+1.24%)
Jun 28, 2023	32.80	36.18	32.56	35.46	26,376,892	+2.09(+6.26%)
Jun 27, 2023	32.60	33.84	31.57	33.37	24,512,378	+1.41(+4.41%)
Jun 26, 2023	33.81	35.48	31.69	31.96	25,546,868	-1.43(-4.28%)
Jun 23, 2023	36.08	36.39	32.63	33.39	32,132,182	-4.05(-10.82%)
Jun 22, 2023	37.77	39.40	36.79	37.44	27,058,432	-1.60(-4.10%)
Jun 21, 2023	43.76	44.16	37.50	39.04	34,648,984	-4.15(-9.61%)
Jun 20, 2023	46.19	46.88	42.08	43.19	29,525,764	-1.30(-2.92%)
Jun 16, 2023	48.41	48.87	43.43	44.49	41,084,264	-1.88(-4.05%)
Jun 15, 2023	41.82	48.04	41.35	46.37	60,030,824	+3.53(+8.24%)
Jun 14, 2023	42.36	43.90	40.64	42.84	39,538,792	-0.27(-0.63%)
Jun 13, 2023	38.40	45.22	37.17	43.11	74,514,856	+5.51(+14.65%)
Jun 12, 2023	37.66	38.33	36.01	37.60	22,803,404	+0.61(+1.65%)
Jun 09, 2023	37.33	39.38	35.81	36.99	28,428,544	+0.77(+2.13%)
Jun 08, 2023	36.20	37.60	35.63	36.22	20,859,122	-0.20(-0.55%)
Jun 07, 2023	39.26	39.33	35.30	36.42	38,159,456	-1.77(-4.63%)
Jun 06, 2023	35.10	38.85	34.65	38.19	50,609,616	+2.87(+8.13%)
Jun 05, 2023	31.21	35.93	30.50	35.32	40,917,064	+3.06(+9.49%)
Jun 02, 2023	33.60	34.57	30.60	32.26	45,421,572	-2.46(-7.09%)
Jun 01, 2023	32.76	37.25	30.26	34.72	83,617,968	-5.29(-13.22%)
May 31, 2023	41.10	42.14	38.01	40.01	86,587,528	-3.94(-8.96%)
May 30, 2023	37.61	44.02	35.20	43.95	107,298,160	+11.01(+33.42%)
May 26, 2023	28.75	33.50	28.65	32.94	54,765,420	+4.53(+15.95%)
May 25, 2023	30.50	30.70	27.01	28.41	36,711,100	+0.56(+2.01%)
May 24, 2023	27.16	28.43	26.27	27.85	19,664,824	+0.69(+2.54%)
May 23, 2023	28.82	29.23	26.64	27.16	27,549,548	-0.71(-2.55%)
May 22, 2023	25.46	28.26	25.22	27.87	28,700,436	+2.59(+10.25%)
May 19, 2023	26.81	27.75	25.06	25.28	19,629,866	-1.54(-5.74%)
May 18, 2023	27.40	28.15	25.87	26.82	31,442,290	-0.13(-0.48%)
May 17, 2023	23.99	27.13	23.57	26.95	37,960,732	+3.39(+14.39%)
May 16, 2023	23.50	24.86	22.75	23.56	36,066,776	-0.41(-1.71%)
May 15, 2023	20.68	24.31	20.20	23.97	51,374,680	+4.55(+23.43%)
May 12, 2023	20.00	20.02	19.06	19.42	4,059,109	-0.42(-2.12%)
May 11, 2023	20.35	20.35	19.16	19.84	5,560,038	-0.34(-1.68%)
May 10, 2023	20.25	20.63	19.60	20.18	7,984,676	+0.30(+1.51%)
May 09, 2023	19.17	20.11	19.03	19.88	7,180,551	+0.65(+3.38%)
May 08, 2023	18.86	19.34	18.22	19.23	6,009,881	+0.53(+2.83%)
May 05, 2023	18.18	18.99	17.78	18.70	7,635,190	+0.78(+4.35%)
May 04, 2023	17.48	18.04	17.15	17.92	5,596,693	+0.52(+2.99%)
May 03, 2023	17.20	17.96	16.79	17.40	6,673,956	+0.16(+0.93%)
May 02, 2023	18.31	18.52	17.07	17.24	8,552,170	-1.39(-7.46%)
May 01, 2023	17.74	18.79	17.71	18.63	9,143,318	+0.81(+4.55%)
Apr 28, 2023	17.45	18.07	16.91	17.82	6,599,532	+0.23(+1.31%)
Apr 27, 2023	17.70	17.97	17.27	17.59	6,483,046	-0.10(-0.57%)
Apr 26, 2023	18.03	18.25	17.31	17.69	8,738,387	+0.00(+0.00%)
Apr 25, 2023	18.42	18.45	17.50	17.69	11,371,391	-0.16(-0.90%)
Apr 24, 2023	18.43	19.16	17.46	17.85	22,314,420	-2.21(-11.02%)
Apr 21, 2023	20.80	21.05	19.55	20.06	15,307,346	-0.65(-3.14%)
Apr 20, 2023	22.30	23.82	20.66	20.71	21,424,504	-2.00(-8.81%)
Apr 19, 2023	22.35	22.93	21.86	22.71	8,793,179	-0.05(-0.22%)
Apr 18, 2023	23.22	23.28	22.26	22.76	11,975,883	-0.02(-0.09%)
Apr 17, 2023	21.73	23.09	21.55	22.78	11,863,145	+0.89(+4.07%)
Apr 14, 2023	22.55	22.95	21.47	21.89	13,032,422	-0.40(-1.79%)
Apr 13, 2023	22.10	23.14	21.72	22.29	15,592,011	+0.25(+1.13%)
Apr 12, 2023	23.47	23.47	21.42	22.04	20,178,440	-0.71(-3.12%)
Apr 11, 2023	23.69	25.15	22.53	22.75	31,629,696	-0.32(-1.39%)
Apr 10, 2023	22.65	23.10	21.53	23.07	21,366,616	+0.23(+1.01%)
Apr 06, 2023	21.16	23.86	20.40	22.84	60,608,232	+1.75(+8.30%)
Apr 05, 2023	24.03	24.89	20.50	21.09	56,978,844	-3.86(-15.47%)
Apr 04, 2023	31.91	32.00	24.15	24.95	100,556,048	-8.92(-26.34%)
Apr 03, 2023	33.82	34.68	32.23	33.87	49,932,200	+0.30(+0.89%)
Mar 31, 2023	27.74	33.57	27.21	33.57	62,877,824	+5.94(+21.50%)
Mar 30, 2023	26.33	27.69	26.26	27.63	16,668,674	+1.65(+6.35%)
Mar 29, 2023	24.70	26.00	24.35	25.98	10,322,853	+1.59(+6.52%)
Mar 28, 2023	25.57	25.83	24.12	24.39	7,813,366	-1.05(-4.13%)
Mar 27, 2023	25.53	26.04	24.43	25.44	13,088,798	+0.17(+0.67%)
Mar 24, 2023	25.55	26.77	24.67	25.27	21,799,858	+0.38(+1.53%)
Mar 23, 2023	23.00	25.95	23.00	24.89	20,230,716	+2.14(+9.41%)
Mar 22, 2023	23.40	24.21	22.46	22.75	13,802,226	-0.54(-2.32%)
Mar 21, 2023	21.67	23.55	21.55	23.29	11,694,800	+1.71(+7.92%)
Mar 20, 2023	21.40	22.20	21.02	21.58	6,889,975	-0.04(-0.19%)
Mar 17, 2023	22.26	22.32	21.02	21.62	8,177,697	-0.45(-2.04%)
Mar 16, 2023	21.18	22.24	20.54	22.07	10,035,646	+1.22(+5.85%)
Mar 15, 2023	20.60	21.16	20.16	20.85	9,038,819	-0.25(-1.18%)
Mar 14, 2023	22.35	22.75	20.74	21.10	12,533,139	-0.66(-3.03%)
Mar 13, 2023	21.00	22.56	20.28	21.76	15,385,934	+0.49(+2.30%)
Mar 10, 2023	22.59	22.87	20.76	21.27	15,945,618	-1.43(-6.30%)
Mar 09, 2023	25.00	25.37	22.63	22.70	17,309,710	-2.12(-8.54%)
Mar 08, 2023	26.13	26.61	24.60	24.82	16,645,785	-1.32(-5.05%)
Mar 07, 2023	27.17	28.37	25.77	26.14	26,574,928	-1.22(-4.46%)
Mar 06, 2023	28.45	29.98	26.71	27.36	50,621,384	-1.12(-3.93%)
Mar 03, 2023	25.29	28.94	24.03	28.48	75,576,184	+7.17(+33.65%)
Mar 02, 2023	20.52	21.83	20.33	21.31	19,533,152	+0.58(+2.80%)
Mar 01, 2023	22.79	22.90	20.31	20.73	14,572,906	-1.85(-8.19%)
Feb 28, 2023	22.31	23.56	22.06	22.58	14,532,994	+0.39(+1.76%)
Feb 27, 2023	22.52	22.83	21.64	22.19	11,557,315	-0.22(-0.98%)
Feb 24, 2023	22.23	22.65	21.68	22.41	9,800,917	-0.46(-2.01%)
Feb 23, 2023	23.67	23.76	21.77	22.87	18,670,232	+0.51(+2.28%)
Feb 22, 2023	21.61	22.86	21.30	22.36	14,455,100	+0.73(+3.37%)
Feb 21, 2023	24.04	25.36	21.41	21.63	22,150,790	-2.21(-9.27%)
Feb 17, 2023	23.57	24.37	22.65	23.84	16,132,229	-0.39(-1.61%)
Feb 16, 2023	25.04	26.77	24.05	24.23	22,520,106	-1.27(-4.98%)
Feb 15, 2023	23.00	25.70	22.84	25.50	26,308,448	+2.19(+9.40%)
Feb 14, 2023	20.66	23.56	20.41	23.31	28,051,350	+2.17(+10.26%)
Feb 13, 2023	22.93	22.98	20.72	21.14	22,393,876	-1.85(-8.05%)
Feb 10, 2023	22.31	23.59	21.56	22.99	24,350,612	+0.50(+2.22%)
Feb 09, 2023	27.46	27.50	22.34	22.49	36,912,240	-3.70(-14.13%)
Feb 08, 2023	24.68	28.40	24.50	26.19	50,733,148	+1.66(+6.77%)
Feb 07, 2023	26.55	27.27	23.09	24.53	59,106,780	-3.02(-10.96%)
Feb 06, 2023	27.46	30.92	25.88	27.55	103,941,776	+1.67(+6.45%)
Feb 03, 2023	21.34	28.48	21.12	25.88	71,831,528	+3.96(+18.07%)
Feb 02, 2023	22.58	23.47	21.28	21.92	29,269,216	+0.24(+1.11%)
Feb 01, 2023	19.98	22.17	19.20	21.68	36,924,584	+1.83(+9.22%)
Jan 31, 2023	17.71	21.34	17.47	19.85	63,027,336	+3.55(+21.78%)
Jan 30, 2023	17.70	18.11	16.20	16.30	11,648,762	-1.47(-8.27%)
Jan 27, 2023	15.22	18.18	15.09	17.77	23,663,312	+2.69(+17.84%)
Jan 26, 2023	14.99	15.35	14.33	15.08	3,046,124	+0.43(+2.94%)
Jan 25, 2023	14.10	14.65	13.72	14.65	1,978,637	+0.13(+0.90%)
Jan 24, 2023	14.37	14.47	14.19	14.52	2,481,863	-0.02(-0.14%)
Jan 23, 2023	13.69	14.55	13.47	14.54	3,455,293	+1.00(+7.39%)
Jan 20, 2023	13.29	13.77	13.17	13.54	2,324,575	+0.44(+3.36%)
Jan 19, 2023	13.02	13.25	12.64	13.10	2,355,247	-0.08(-0.61%)
Jan 18, 2023	13.57	14.17	13.17	13.18	2,699,938	-0.15(-1.13%)
Jan 17, 2023	12.75	13.44	12.43	13.33	3,038,131	+0.68(+5.38%)
Jan 13, 2023	11.82	12.65	11.73	12.65	2,040,849	+0.60(+4.98%)
Jan 12, 2023	12.00	12.07	11.64	12.05	2,271,170	+0.15(+1.26%)
Jan 11, 2023	11.53	12.00	11.49	11.90	2,414,359	+0.52(+4.57%)
Jan 10, 2023	11.25	11.49	11.08	11.38	1,594,837	+0.15(+1.34%)
Jan 09, 2023	11.18	11.68	11.12	11.23	2,104,586	+0.28(+2.56%)
Jan 06, 2023	10.85	11.00	10.47	10.95	1,194,643	+0.14(+1.30%)
Jan 05, 2023	11.18	11.18	10.80	10.81	1,269,376	-0.53(-4.67%)
Jan 04, 2023	11.36	11.42	11.07	11.34	1,354,727	+0.27(+2.44%)
Jan 03, 2023	11.43	11.54	10.81	11.07	1,491,690	-0.12(-1.07%)
Dec 30, 2022	10.64	11.23	10.64	11.19	1,657,769	+0.29(+2.66%)
Dec 29, 2022	10.28	11.03	10.20	10.90	2,348,087	+0.64(+6.24%)
Dec 28, 2022	10.37	10.48	10.16	10.26	1,683,687	-0.14(-1.35%)
Dec 27, 2022	10.71	10.74	10.33	10.40	2,115,195	-0.50(-4.59%)
Dec 23, 2022	10.94	10.95	10.60	10.90	1,596,683	-0.14(-1.27%)
Dec 22, 2022	11.60	11.60	10.65	11.04	2,867,096	-0.75(-6.36%)
Dec 21, 2022	12.00	12.05	11.70	11.79	2,180,553	-0.11(-0.92%)
Dec 20, 2022	11.94	12.04	11.66	11.90	1,953,387	-0.24(-1.98%)
Dec 19, 2022	12.59	12.76	11.99	12.14	1,594,200	-0.48(-3.80%)
Dec 16, 2022	12.31	12.66	12.16	12.62	3,095,192	+0.19(+1.53%)
Dec 15, 2022	12.69	12.93	12.37	12.43	1,702,145	-0.61(-4.68%)
Dec 14, 2022	13.16	13.36	12.80	13.04	1,882,951	-0.17(-1.29%)
Dec 13, 2022	14.07	14.11	12.87	13.21	2,628,747	+0.01(+0.08%)
Dec 12, 2022	12.23	13.56	12.20	13.20	3,472,959	+1.00(+8.20%)
Dec 09, 2022	12.73	13.23	12.18	12.20	2,113,142	-0.70(-5.43%)
Dec 08, 2022	12.01	13.51	11.50	12.90	5,983,922	+0.92(+7.68%)
Dec 07, 2022	11.94	12.52	11.70	11.98	4,719,141	-0.01(-0.08%)
Dec 06, 2022	12.52	12.59	11.88	11.99	1,336,301	-0.57(-4.54%)
Dec 05, 2022	13.21	13.27	12.32	12.56	1,223,884	-0.76(-5.71%)
Dec 02, 2022	12.91	13.40	12.73	13.32	983,422	+0.06(+0.45%)
Dec 01, 2022	12.93	13.35	12.81	13.26	1,483,276	+0.25(+1.92%)
Nov 30, 2022	12.26	13.01	12.13	13.01	949,535	+0.76(+6.20%)
Nov 29, 2022	12.45	12.60	12.19	12.25	775,315	-0.13(-1.05%)
Nov 28, 2022	12.46	12.68	12.27	12.38	683,534	-0.23(-1.82%)
Nov 25, 2022	12.57	12.71	12.42	12.61	341,813	-0.08(-0.63%)
Nov 23, 2022	12.40	12.73	12.15	12.69	876,326	+0.35(+2.84%)
Nov 22, 2022	12.16	12.40	11.85	12.34	1,161,946	+0.08(+0.65%)
Nov 21, 2022	12.56	12.62	12.04	12.26	1,553,007	-0.51(-3.99%)
Nov 18, 2022	13.71	13.73	12.72	12.77	1,235,312	-0.59(-4.42%)
Nov 17, 2022	13.20	13.46	12.90	13.36	1,045,833	-0.19(-1.40%)
Nov 16, 2022	14.17	14.17	13.27	13.55	1,444,806	-0.74(-5.18%)
Nov 15, 2022	14.50	14.79	14.22	14.29	1,392,089	+0.32(+2.29%)
Nov 14, 2022	14.74	14.91	13.92	13.97	1,391,327	-0.99(-6.62%)
Nov 11, 2022	13.62	14.97	13.54	14.96	2,109,591	+1.31(+9.60%)
Nov 10, 2022	12.65	13.83	12.59	13.65	2,175,028	+1.73(+14.51%)
Nov 09, 2022	12.37	12.37	11.71	11.92	1,413,608	-0.72(-5.70%)
Nov 08, 2022	12.50	13.07	12.26	12.64	1,301,413	+0.21(+1.69%)
Nov 07, 2022	12.15	12.44	11.78	12.43	1,024,450	+0.34(+2.81%)
Nov 04, 2022	12.37	12.50	11.71	12.09	1,312,574	-0.15(-1.23%)
Nov 03, 2022	12.17	12.63	12.11	12.24	1,086,849	-0.06(-0.49%)
Nov 02, 2022	12.90		12.24	12.30	1,292,525	-0.62(-4.80%)
Nov 01, 2022	13.41	13.60	12.90	12.92	973,945	-0.19(-1.45%)
Oct 31, 2022	13.02	13.27	12.85	13.11	984,935	-0.03(-0.23%)
Oct 28, 2022	12.78	13.15	12.55	13.14	1,037,070	+0.30(+2.34%)
Oct 27, 2022	12.99	13.28	12.78	12.84	1,059,542	-0.02(-0.16%)
Oct 26, 2022	12.66	13.57	12.47	12.86	2,011,773	+0.10(+0.78%)
Oct 25, 2022	12.48	12.87	12.38	12.76	1,919,497	+0.44(+3.57%)
Oct 24, 2022	12.55	12.55	12.15	12.32	1,186,418	-0.24(-1.91%)
Oct 21, 2022	12.35	12.68	12.11	12.56	990,578	+0.10(+0.80%)
Oct 20, 2022	12.13	12.91	12.06	12.46	1,142,188	+0.26(+2.13%)
Oct 19, 2022	12.33	12.61	12.10	12.20	1,076,125	-0.34(-2.71%)
Oct 18, 2022	12.79	13.02	12.41	12.54	1,334,025	+0.24(+1.95%)
Oct 17, 2022	12.02	12.53	12.02	12.30	1,224,412	+0.59(+5.04%)
Oct 14, 2022	12.45	12.64	11.69	11.71	1,181,899	-0.46(-3.78%)
Oct 13, 2022	11.54	12.37	11.29	12.17	1,788,320	+0.24(+2.01%)
Oct 12, 2022	12.08	12.21	11.65	11.93	1,090,010	-0.07(-0.58%)
Oct 11, 2022	12.18	12.32	11.81	12.00	2,047,264	-0.19(-1.56%)
Oct 10, 2022	12.55	12.57	12.09	12.19	1,414,286	-0.35(-2.79%)
Oct 07, 2022	12.97	12.97	12.35	12.54	1,261,796	-0.80(-6.00%)
Oct 06, 2022	13.48	13.84	13.17	13.34	776,334	-0.15(-1.11%)
Oct 05, 2022	13.24	13.59	12.93	13.49	1,016,586	-0.11(-0.81%)
Oct 04, 2022	13.23	13.67	13.12	13.60	1,845,595	+0.73(+5.67%)
Oct 03, 2022	12.60	12.90	12.35	12.87	1,403,985	+0.37(+2.96%)
Sep 30, 2022	12.29	12.89	12.22	12.50	1,355,634	+0.16(+1.30%)
Sep 29, 2022	12.77	12.80	12.14	12.34	2,088,377	-0.62(-4.78%)
Sep 28, 2022	12.94	13.13	12.80	12.96	2,605,756	+0.03(+0.23%)
Sep 27, 2022	13.05	13.34	12.74	12.93	1,586,408	+0.16(+1.25%)
Sep 26, 2022	13.08	13.80	12.76	12.77	1,559,108	-0.38(-2.89%)
Sep 23, 2022	13.00	13.21	12.81	13.15	1,605,073	+0.01(+0.08%)
Sep 22, 2022	13.33	13.58	13.05	13.14	1,528,286	-0.21(-1.57%)
Sep 21, 2022	13.55	13.93	13.26	13.35	1,828,525	-0.09(-0.67%)
Sep 20, 2022	13.81	13.97	13.41	13.44	2,540,446	-0.59(-4.21%)
Sep 19, 2022	14.00	14.14	13.70	14.03	1,877,599	+0.00(+0.00%)
Sep 16, 2022	14.42	14.57	14.01	14.03	3,224,971	-0.75(-5.07%)
Sep 15, 2022	14.78	15.18	14.72	14.78	1,856,403	-0.17(-1.14%)
Sep 14, 2022	14.75	14.98	14.22	14.95	1,810,181	+0.24(+1.63%)
Sep 13, 2022	14.54	15.11	14.51	14.71	2,115,564	-0.70(-4.54%)
Sep 12, 2022	15.13	15.51	15.13	15.41	1,710,940	+0.39(+2.60%)
Sep 09, 2022	14.89	15.30	14.86	15.02	2,125,777	+0.44(+3.02%)
Sep 08, 2022	14.41	14.70	14.17	14.58	2,398,142	-0.09(-0.61%)
Sep 07, 2022	14.28	14.82	14.04	14.67	2,540,969	+0.38(+2.66%)
Sep 06, 2022	14.43	14.60	14.03	14.29	3,203,237	-0.22(-1.52%)
Sep 02, 2022	14.42	15.11	14.24	14.51	4,532,355	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C3.ai, Inc. (NY: AI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

C3.ai, Inc. (NY: AI )

Historical Prices

Sections

Services

Sweetwater Reporter