Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

8.310 +0.280 (+3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.000 5.030 4.660 4.750 20,216 +0.09(+1.93%)
Aug 28, 2020 4.580 4.787 4.570 4.660 28,400 -0.17(-3.52%)
Aug 27, 2020 4.780 4.875 4.730 4.830 23,294 +0.03(+0.63%)
Aug 26, 2020 4.940 5.030 4.800 4.800 19,131 -0.16(-3.23%)
Aug 25, 2020 4.880 5.015 4.800 4.960 24,948 +0.01(+0.20%)
Aug 24, 2020 5.180 5.180 4.800 4.950 33,037 -0.03(-0.60%)
Aug 21, 2020 5.150 5.232 4.950 4.980 31,800 -0.31(-5.86%)
Aug 20, 2020 5.690 5.690 5.110 5.290 49,547 +0.12(+2.22%)
Aug 19, 2020 5.302 5.303 5.170 5.175 14,104 -0.09(-1.80%)
Aug 18, 2020 5.450 5.450 5.101 5.270 34,248 -0.18(-3.30%)
Aug 17, 2020 5.450 5.580 5.350 5.450 19,501 -0.01(-0.18%)
Aug 14, 2020 5.320 5.750 5.320 5.460 22,500 -0.04(-0.73%)
Aug 13, 2020 5.360 5.710 5.360 5.500 17,473 +0.00(+0.00%)
Aug 12, 2020 5.720 5.830 5.500 5.500 30,123 -0.20(-3.51%)
Aug 11, 2020 5.460 5.850 5.460 5.700 61,199 +0.12(+2.15%)
Aug 10, 2020 5.510 5.650 5.410 5.580 31,400 +0.03(+0.54%)
Aug 07, 2020 5.600 5.680 5.510 5.550 29,800 -0.12(-2.12%)
Aug 06, 2020 5.670 5.800 5.640 5.670 22,103 -0.06(-1.05%)
Aug 05, 2020 5.520 5.800 5.500 5.730 152,850 -0.07(-1.21%)
Aug 04, 2020 5.580 5.850 5.580 5.800 142,627 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.