Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 152.25 152.79 149.42 150.28 3,125,830 -2.43(-1.59%)
Aug 28, 2020 151.77 153.18 151.11 152.71 3,304,819 +1.46(+0.96%)
Aug 27, 2020 151.64 152.44 150.43 151.25 2,523,135 +0.17(+0.11%)
Aug 26, 2020 150.14 151.89 149.05 151.09 2,714,748 +0.74(+0.49%)
Aug 25, 2020 151.97 152.33 149.72 150.35 2,102,998 -0.40(-0.26%)
Aug 24, 2020 148.92 151.13 148.55 150.75 2,825,206 +1.68(+1.13%)
Aug 21, 2020 148.35 149.97 148.18 149.07 2,175,550 +0.19(+0.13%)
Aug 20, 2020 148.92 149.51 148.34 148.88 2,178,940 -0.91(-0.61%)
Aug 19, 2020 150.68 151.36 149.62 149.79 2,200,465 -0.38(-0.25%)
Aug 18, 2020 150.21 151.13 149.60 150.16 1,663,099 -0.30(-0.20%)
Aug 17, 2020 150.89 151.98 149.50 150.47 2,263,150 -1.27(-0.84%)
Aug 14, 2020 150.38 151.92 150.29 151.74 1,759,456 +0.22(+0.14%)
Aug 13, 2020 151.21 153.01 150.50 151.52 3,157,016 +1.46(+0.97%)
Aug 12, 2020 150.73 151.60 149.22 150.06 2,276,253 +0.80(+0.54%)
Aug 11, 2020 149.94 152.23 148.94 149.25 4,121,043 +1.77(+1.20%)
Aug 10, 2020 144.84 147.62 144.84 147.48 2,487,847 +2.84(+1.96%)
Aug 07, 2020 142.50 144.72 141.66 144.64 2,391,298 +2.13(+1.49%)
Aug 06, 2020 142.44 142.96 141.30 142.51 3,158,694 +0.59(+0.42%)
Aug 05, 2020 139.00 141.96 138.95 141.91 2,977,342 +3.78(+2.74%)
Aug 04, 2020 136.94 138.16 136.72 138.13 2,023,618 +0.73(+0.53%)
Aug 03, 2020 138.02 138.32 136.40 137.40 2,479,460 -0.05(-0.04%)
Jul 31, 2020 138.40 138.63 135.93 137.46 3,575,836 -1.51(-1.09%)
Jul 30, 2020 140.97 141.34 138.27 138.97 3,407,244 -3.77(-2.64%)
Jul 29, 2020 142.97 143.91 141.52 142.74 3,637,407 +0.84(+0.59%)
Jul 28, 2020 142.03 143.86 140.50 141.90 8,470,844 -7.23(-4.85%)
Jul 27, 2020 145.73 149.25 145.55 149.12 3,495,903 +3.11(+2.13%)
Jul 24, 2020 146.21 147.62 145.00 146.02 2,763,813 +0.50(+0.34%)
Jul 23, 2020 145.25 145.84 144.66 145.51 2,949,885 +0.53(+0.37%)
Jul 22, 2020 143.82 146.10 143.44 144.99 2,074,576 +0.83(+0.58%)
Jul 21, 2020 143.42 145.82 143.41 144.15 3,018,260 +1.31(+0.91%)
Jul 20, 2020 145.11 145.13 142.85 142.85 1,959,347 -3.16(-2.16%)
Jul 17, 2020 146.95 147.59 145.72 146.01 2,793,259 -0.61(-0.42%)
Jul 16, 2020 145.48 147.00 144.37 146.62 1,971,861 +1.07(+0.73%)
Jul 15, 2020 146.15 147.42 145.48 145.55 3,800,216 +0.72(+0.50%)
Jul 14, 2020 141.41 145.46 140.61 144.83 3,501,530 +3.42(+2.42%)
Jul 13, 2020 141.00 143.36 140.83 141.41 2,427,164 +1.78(+1.28%)
Jul 10, 2020 138.57 140.00 137.93 139.63 2,139,525 +1.28(+0.92%)
Jul 09, 2020 140.61 141.34 137.98 138.35 2,396,651 -2.86(-2.02%)
Jul 08, 2020 141.66 142.14 140.56 141.21 1,819,452 -0.22(-0.15%)
Jul 07, 2020 142.58 143.51 141.31 141.43 1,719,911 -3.00(-2.08%)
Jul 06, 2020 145.13 146.13 143.47 144.43 2,297,462 +0.97(+0.68%)
Jul 02, 2020 143.99 145.14 142.93 143.46 2,170,613 +1.47(+1.04%)
Jul 01, 2020 142.82 144.15 141.88 141.99 1,779,615 -0.51(-0.36%)
Jun 30, 2020 141.51 143.16 140.73 142.50 3,220,191 +0.38(+0.27%)
Jun 29, 2020 140.59 142.97 140.21 142.12 2,348,216 +2.79(+2.00%)
Jun 26, 2020 141.23 141.40 138.43 139.33 3,093,964 -1.96(-1.39%)
Jun 25, 2020 138.90 141.64 137.12 141.29 2,255,071 +2.24(+1.61%)
Jun 24, 2020 142.77 143.18 138.59 139.06 3,330,770 -5.13(-3.56%)
Jun 23, 2020 144.30 144.95 142.73 144.19 2,520,030 +1.05(+0.73%)
Jun 22, 2020 143.42 143.81 142.03 143.14 2,210,771 -1.33(-0.92%)
Jun 19, 2020 147.40 148.07 142.94 144.47 7,008,271 -0.97(-0.67%)
Jun 18, 2020 144.40 146.01 143.96 145.44 1,977,123 -0.01(-0.01%)
Jun 17, 2020 146.35 146.96 145.22 145.45 1,877,120 -0.41(-0.28%)
Jun 16, 2020 148.77 149.25 143.32 145.86 3,707,632 +1.77(+1.23%)
Jun 15, 2020 137.83 145.82 137.48 144.09 4,481,388 +2.61(+1.85%)
Jun 12, 2020 142.76 143.80 138.61 141.48 3,282,575 +2.28(+1.63%)
Jun 11, 2020 146.22 146.39 139.14 139.20 5,491,358 -10.52(-7.03%)
Jun 10, 2020 152.47 152.87 149.64 149.73 2,792,504 -2.56(-1.68%)
Jun 09, 2020 151.17 153.44 149.89 152.28 3,461,059 -0.16(-0.10%)
Jun 08, 2020 152.65 154.88 150.98 152.44 3,269,137 -0.49(-0.32%)
Jun 05, 2020 150.73 153.79 150.73 152.93 4,956,101 +4.44(+2.99%)
Jun 04, 2020 145.94 148.52 145.41 148.49 3,153,477 +1.22(+0.83%)
Jun 03, 2020 145.57 147.68 144.81 147.27 4,020,772 +3.26(+2.27%)
Jun 02, 2020 143.19 144.88 143.09 144.01 2,554,185 +1.88(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.