Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 181.67 181.67 181.67 0 +0.60(+0.33%)
Aug 30, 2018 180.63 181.82 180.22 181.07 2,601,429 -0.21(-0.11%)
Aug 29, 2018 180.16 181.72 179.60 181.28 2,450,070 +0.89(+0.49%)
Aug 28, 2018 179.99 180.98 179.57 180.39 2,480,650 +0.95(+0.53%)
Aug 27, 2018 177.59 179.59 177.31 179.44 2,063,292 +2.62(+1.48%)
Aug 24, 2018 175.09 177.00 174.91 176.82 1,946,526 +2.19(+1.25%)
Aug 23, 2018 174.85 174.98 173.52 174.63 1,587,444 -0.13(-0.07%)
Aug 22, 2018 176.06 176.06 174.03 174.76 1,707,864 -1.22(-0.69%)
Aug 21, 2018 175.40 176.29 174.88 175.99 1,997,294 +0.93(+0.53%)
Aug 20, 2018 176.01 176.08 174.25 175.06 2,444,765 -0.14(-0.08%)
Aug 17, 2018 173.93 175.39 172.74 175.20 1,868,642 +1.39(+0.80%)
Aug 16, 2018 172.85 174.05 172.68 173.81 1,917,011 +1.51(+0.87%)
Aug 15, 2018 170.48 172.62 168.65 172.31 2,371,291 +0.74(+0.43%)
Aug 14, 2018 170.93 172.04 170.61 171.56 2,009,184 +0.58(+0.34%)
Aug 13, 2018 172.85 173.51 170.69 170.98 1,855,076 -1.81(-1.05%)
Aug 10, 2018 174.38 174.65 171.97 172.80 2,212,730 -2.41(-1.38%)
Aug 09, 2018 177.23 177.94 174.96 175.21 2,118,443 -2.02(-1.14%)
Aug 08, 2018 178.38 178.85 176.91 177.23 1,229,709 -1.22(-0.69%)
Aug 07, 2018 177.97 179.34 177.43 178.45 1,536,475 +1.60(+0.90%)
Aug 06, 2018 177.49 177.50 175.60 176.85 1,243,801 -0.50(-0.28%)
Aug 03, 2018 176.18 177.60 175.57 177.36 1,519,762 +1.51(+0.86%)
Aug 02, 2018 176.21 176.24 174.41 175.85 1,986,490 -1.30(-0.73%)
Aug 01, 2018 180.51 180.58 177.00 177.15 2,415,642 -4.51(-2.48%)
Jul 31, 2018 177.31 182.05 176.68 181.66 4,176,209 +6.16(+3.51%)
Jul 30, 2018 178.18 179.03 175.19 175.50 2,385,044 -1.97(-1.11%)
Jul 27, 2018 178.54 180.19 176.98 177.47 2,627,296 -0.46(-0.26%)
Jul 26, 2018 175.30 178.34 175.10 177.93 3,328,973 +3.06(+1.75%)
Jul 25, 2018 171.66 174.96 171.56 174.87 3,914,706 +3.17(+1.84%)
Jul 24, 2018 165.08 172.99 163.05 171.70 9,568,187 +1.57(+0.93%)
Jul 23, 2018 172.44 172.44 169.13 170.13 3,818,027 -2.66(-1.54%)
Jul 20, 2018 170.55 173.64 169.62 172.79 2,730,145 +0.30(+0.17%)
Jul 19, 2018 172.62 173.08 170.70 172.49 3,057,932 -0.51(-0.30%)
Jul 18, 2018 173.02 173.83 172.27 173.00 2,273,116 +0.11(+0.06%)
Jul 17, 2018 171.97 173.75 171.23 172.89 2,244,713 +0.82(+0.48%)
Jul 16, 2018 172.44 172.47 171.19 172.07 1,715,872 -0.06(-0.03%)
Jul 13, 2018 171.35 172.65 171.12 172.13 1,900,525 +1.59(+0.93%)
Jul 12, 2018 170.41 171.12 169.02 170.54 2,026,096 +1.40(+0.83%)
Jul 11, 2018 170.97 170.97 168.97 169.13 2,165,146 -3.25(-1.89%)
Jul 10, 2018 171.97 173.33 171.45 172.38 1,972,618 +0.81(+0.47%)
Jul 09, 2018 169.53 171.84 169.47 171.57 2,298,317 +2.63(+1.55%)
Jul 06, 2018 168.63 169.46 168.03 168.95 1,898,668 +0.10(+0.06%)
Jul 05, 2018 168.61 168.96 166.87 168.84 2,348,345 +1.29(+0.77%)
Jul 03, 2018 167.55 167.55 167.55 0 +0.26(+0.16%)
Jul 02, 2018 167.23 167.60 165.57 167.29 2,121,971 -1.03(-0.61%)
Jun 29, 2018 168.10 170.62 168.09 168.31 3,122,449 +0.64(+0.38%)
Jun 28, 2018 167.27 168.42 166.16 167.67 2,312,644 +0.90(+0.54%)
Jun 27, 2018 168.18 171.03 166.66 166.77 3,377,457 -1.42(-0.84%)
Jun 26, 2018 168.41 169.37 167.68 168.19 2,497,748 +0.67(+0.40%)
Jun 25, 2018 167.68 167.98 165.68 167.53 3,415,757 -0.60(-0.36%)
Jun 22, 2018 168.89 168.93 167.00 168.12 3,317,193 +0.84(+0.50%)
Jun 21, 2018 169.27 169.27 166.54 167.29 2,828,863 -2.19(-1.29%)
Jun 20, 2018 170.55 171.12 168.78 169.48 2,744,602 -1.12(-0.66%)
Jun 19, 2018 172.20 172.69 169.69 170.60 3,747,746 -4.09(-2.34%)
Jun 18, 2018 173.28 175.03 171.33 174.69 3,322,631 -0.68(-0.39%)
Jun 15, 2018 175.45 171.21 175.37 6,369,228 +1.15(+0.66%)
Jun 14, 2018 176.05 176.49 174.11 174.22 2,596,385 -1.08(-0.61%)
Jun 13, 2018 175.52 175.96 174.31 175.30 2,451,947 -0.03(-0.01%)
Jun 12, 2018 175.97 176.21 174.50 175.33 2,110,831 -0.17(-0.10%)
Jun 11, 2018 176.76 176.93 175.40 175.50 2,691,569 -1.26(-0.71%)
Jun 08, 2018 175.38 176.89 174.89 176.76 2,536,504 +1.30(+0.74%)
Jun 07, 2018 174.69 176.16 174.37 175.46 2,484,728 +1.04(+0.59%)
Jun 06, 2018 174.58 174.42 2,685,385 +2.28(+1.32%)
Jun 05, 2018 172.04 172.92 171.88 172.15 2,625,214 +0.12(+0.07%)
Jun 04, 2018 171.74 172.56 171.18 172.03 2,814,840 +1.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.