Indicators

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	96.10	97.85	96.10	97.61	672,744	+1.41(+1.47%)
Jun 17, 2024	96.12	96.99	95.68	96.20	1,210,957	-0.05(-0.05%)
Jun 14, 2024	94.35	97.76	94.24	96.25	1,469,997	+1.31(+1.37%)
Jun 13, 2024	94.11	95.54	92.74	94.94	1,938,368	+0.47(+0.50%)
Jun 12, 2024	96.46	96.70	94.14	94.48	1,529,252	-0.60(-0.63%)
Jun 11, 2024	96.10	96.55	94.93	95.07	1,360,561	-1.08(-1.12%)
Jun 10, 2024	94.74	96.54	94.26	96.15	1,466,033	+0.53(+0.55%)
Jun 07, 2024	90.72	95.95	90.17	95.62	2,584,835	+4.85(+5.35%)
Jun 06, 2024	87.17	90.80	84.30	90.77	3,427,949	+11.43(+14.40%)
Jun 05, 2024	79.39	79.49	77.79	79.34	1,534,971	+0.33(+0.42%)
Jun 04, 2024	79.83	80.21	78.24	79.01	1,260,268	-0.98(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.