Indicators

Ouster Inc (NY: OUST )

9.470 -0.010 (-0.11%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	9.730	9.820	9.380	9.480	865,919	-0.23(-2.37%)
Jun 24, 2024	10.16	10.22	9.610	9.710	793,040	-0.49(-4.80%)
Jun 21, 2024	10.12	10.32	9.860	10.20	2,605,194	-0.02(-0.20%)
Jun 20, 2024	10.63	10.80	10.14	10.22	757,127	-0.46(-4.31%)
Jun 18, 2024	10.87	11.14	10.50	10.68	700,411	-0.23(-2.11%)
Jun 17, 2024	10.63	11.37	10.46	10.91	1,192,940	+0.58(+5.61%)
Jun 14, 2024	10.31	10.78	10.27	10.33	610,539	-0.22(-2.09%)
Jun 13, 2024	10.83	10.88	10.16	10.55	1,007,323	-0.23(-2.13%)
Jun 12, 2024	11.40	11.50	10.76	10.78	972,092	-0.19(-1.73%)
Jun 11, 2024	11.13	11.42	10.85	10.97	875,295	-0.33(-2.92%)
Jun 10, 2024	11.30	11.55	11.04	11.30	738,640	-0.16(-1.40%)
Jun 07, 2024	11.58	12.23	11.45	11.46	657,462	-0.35(-2.96%)
Jun 06, 2024	12.11	12.40	11.38	11.81	676,354	-0.24(-1.99%)
Jun 05, 2024	11.40	12.11	11.15	12.05	1,000,939	+0.73(+6.45%)
Jun 04, 2024	11.33	11.62	11.14	11.32	609,279	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.