Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 55.77 56.91 55.73 56.71 454,329 +0.95(+1.69%)
Aug 29, 2002 55.32 55.92 54.79 55.77 381,406 +0.12(+0.21%)
Aug 28, 2002 56.02 56.18 55.45 55.65 467,189 -0.40(-0.71%)
Aug 27, 2002 56.48 56.98 55.94 56.04 349,030 -0.16(-0.28%)
Aug 26, 2002 55.09 56.20 55.05 56.20 198,495 +1.32(+2.40%)
Aug 23, 2002 55.92 55.98 54.77 54.89 275,200 -1.06(-1.90%)
Aug 22, 2002 56.08 56.47 55.79 55.95 284,126 -0.19(-0.33%)
Aug 21, 2002 55.89 56.47 55.26 56.14 267,938 +0.42(+0.75%)
Aug 20, 2002 57.08 57.08 55.69 55.72 511,669 -0.35(-0.62%)
Aug 16, 2002 56.12 56.28 55.92 56.07 425,432 -0.11(-0.20%)
Aug 15, 2002 56.12 56.18 55.69 56.18 439,200 +0.35(+0.63%)
Aug 14, 2002 54.20 55.84 53.60 55.83 402,739 +1.73(+3.19%)
Aug 13, 2002 54.56 55.36 54.10 54.11 534,817 -0.45(-0.82%)
Aug 12, 2002 54.46 54.82 53.88 54.56 352,358 +0.34(+0.62%)
Aug 07, 2002 54.00 54.25 53.21 54.22 555,997 +0.96(+1.80%)
Aug 06, 2002 51.72 53.86 51.72 53.26 579,901 +1.87(+3.64%)
Aug 05, 2002 53.21 53.21 51.31 51.39 367,639 -1.98(-3.72%)
Aug 02, 2002 53.80 54.20 53.03 53.37 461,137 -0.37(-0.69%)
Aug 01, 2002 55.42 55.42 53.67 53.74 667,197 -1.51(-2.74%)
Jul 31, 2002 53.54 55.39 53.37 55.26 718,787 +1.57(+2.93%)
Jul 30, 2002 53.78 53.79 52.45 53.68 793,374 -0.12(-0.22%)
Jul 29, 2002 51.99 54.15 51.99 53.80 929,235 +2.06(+3.99%)
Jul 26, 2002 51.06 51.79 50.57 51.74 556,300 +0.98(+1.93%)
Jul 25, 2002 49.45 50.88 49.14 50.76 750,256 +1.32(+2.66%)
Jul 24, 2002 46.76 49.47 46.33 49.45 1,725,333 +0.96(+1.98%)
Jul 23, 2002 50.15 50.15 48.17 48.49 1,163,888 -1.83(-3.64%)
Jul 22, 2002 50.96 51.23 49.45 50.32 637,241 -0.77(-1.51%)
Jul 19, 2002 50.76 51.42 50.41 51.09 719,695 -2.64(-4.92%)
Jul 17, 2002 53.63 54.19 52.57 53.74 507,281 -0.32(-0.60%)
Jul 12, 2002 54.76 55.09 53.93 54.06 539,658 -0.83(-1.52%)
Jul 11, 2002 54.56 54.98 53.13 54.89 514,241 +0.17(+0.30%)
Jul 10, 2002 56.68 56.68 54.53 54.73 535,119 -1.06(-1.90%)
Jul 09, 2002 56.02 56.02 55.79 55.79 515,602 -0.23(-0.41%)
Jul 08, 2002 55.44 56.02 55.44 56.02 378,532 +0.57(+1.04%)
Jul 05, 2002 54.40 55.52 54.30 55.44 368,244 +1.18(+2.18%)
Jul 04, 2002 55.51 55.51 53.94 54.26 280,495 +0.00(+0.00%)
Jul 03, 2002 55.51 55.51 53.94 54.26 274,594 -1.26(-2.27%)
Jul 02, 2002 56.02 56.19 55.48 55.52 280,495 -0.50(-0.88%)
Jul 01, 2002 56.53 56.68 55.92 56.02 285,790 -0.67(-1.18%)
Jun 28, 2002 56.35 57.00 56.35 56.69 269,753 +0.24(+0.42%)
Jun 27, 2002 55.52 56.45 55.46 56.45 241,915 +1.08(+1.96%)
Jun 26, 2002 55.39 55.58 54.85 55.36 384,886 -0.60(-1.07%)
Jun 25, 2002 55.75 56.51 55.75 55.96 444,646 -0.69(-1.23%)
Jun 21, 2002 56.31 56.71 55.88 56.66 400,167 -0.01(-0.02%)
Jun 20, 2002 56.84 57.24 56.61 56.67 375,506 -0.34(-0.59%)
Jun 19, 2002 56.89 57.41 56.65 57.01 311,358 -0.05(-0.08%)
Jun 18, 2002 57.02 57.43 56.71 57.06 377,624 +0.04(+0.07%)
Jun 17, 2002 54.76 57.09 54.76 57.02 1,013,655 +2.42(+4.43%)
Jun 14, 2002 54.00 54.60 53.67 54.60 482,167 -0.48(-0.86%)
Jun 12, 2002 54.93 55.18 54.64 55.07 336,321 +0.07(+0.13%)
Jun 11, 2002 55.32 56.02 54.99 55.00 529,521 -0.22(-0.41%)
Jun 10, 2002 54.86 55.62 54.85 55.22 234,351 +0.36(+0.66%)
Jun 07, 2002 54.20 54.89 53.94 54.86 482,318 +0.22(+0.41%)
Jun 06, 2002 56.08 56.08 54.42 54.64 708,197 -1.55(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.