Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 42.16 42.74 42.06 42.28 2,136,366 +0.10(+0.24%)
Aug 29, 2002 42.02 42.58 41.74 42.18 2,820,558 -0.11(-0.26%)
Aug 28, 2002 42.68 42.80 42.09 42.29 2,280,888 -0.64(-1.50%)
Aug 27, 2002 43.48 43.61 42.65 42.93 2,939,960 -0.13(-0.29%)
Aug 26, 2002 42.81 43.21 42.30 43.06 2,090,703 +0.33(+0.77%)
Aug 23, 2002 42.62 43.26 42.46 42.73 2,366,597 -0.32(-0.75%)
Aug 22, 2002 43.47 43.59 42.56 43.05 3,504,308 -0.53(-1.21%)
Aug 21, 2002 43.65 43.81 43.00 43.58 3,046,948 -0.03(-0.08%)
Aug 20, 2002 43.48 43.75 43.06 43.61 3,309,099 -0.14(-0.32%)
Aug 19, 2002 42.74 43.78 42.67 43.75 3,300,675 +0.92(+2.15%)
Aug 16, 2002 42.82 43.19 42.40 42.83 3,375,301 -0.07(-0.17%)
Aug 15, 2002 42.80 43.30 42.33 42.90 4,590,002 +0.09(+0.21%)
Aug 14, 2002 41.96 42.87 40.94 42.81 6,157,734 +0.86(+2.04%)
Aug 13, 2002 42.29 42.93 41.80 41.96 4,453,607 -0.55(-1.30%)
Aug 12, 2002 42.29 42.63 41.67 42.51 3,536,522 -0.18(-0.41%)
Aug 09, 2002 42.45 43.00 41.98 42.68 3,080,788 -0.02(-0.04%)
Aug 08, 2002 41.39 42.72 41.31 42.70 4,083,138 +0.81(+1.94%)
Aug 07, 2002 41.61 42.04 40.57 41.89 4,642,166 +0.84(+2.05%)
Aug 06, 2002 40.06 41.65 39.76 41.05 5,720,176 +1.56(+3.95%)
Aug 05, 2002 40.28 40.53 39.42 39.49 3,657,697 -1.07(-2.64%)
Aug 02, 2002 41.14 41.60 39.89 40.56 4,698,320 -0.76(-1.85%)
Aug 01, 2002 42.38 42.48 41.22 41.32 4,278,199 -1.25(-2.94%)
Jul 31, 2002 42.11 42.66 41.55 42.58 5,486,546 +0.12(+0.27%)
Jul 30, 2002 42.84 43.16 41.79 42.46 5,802,338 -0.40(-0.92%)
Jul 29, 2002 41.18 42.97 41.15 42.86 4,900,770 +1.97(+4.81%)
Jul 26, 2002 40.59 41.11 40.26 40.89 4,277,313 +0.30(+0.75%)
Jul 25, 2002 40.44 41.28 39.42 40.59 7,676,702 +0.08(+0.19%)
Jul 24, 2002 37.82 40.59 37.44 40.51 8,180,019 +2.69(+7.12%)
Jul 23, 2002 37.56 38.49 37.24 37.81 7,488,438 +0.93(+2.53%)
Jul 22, 2002 37.15 38.28 36.61 36.88 9,316,104 +0.04(+0.11%)
Jul 19, 2002 39.47 39.47 36.84 36.84 7,186,979 -2.63(-6.66%)
Jul 18, 2002 39.71 40.06 39.24 39.47 4,673,642 -0.27(-0.69%)
Jul 17, 2002 39.86 40.08 39.11 39.74 4,182,885 +0.53(+1.35%)
Jul 16, 2002 39.76 40.22 38.91 39.22 4,752,406 -1.01(-2.51%)
Jul 15, 2002 40.57 40.57 38.86 40.23 7,282,737 -0.67(-1.64%)
Jul 12, 2002 41.41 41.74 40.64 40.90 4,441,194 -0.18(-0.44%)
Jul 11, 2002 41.35 41.96 40.69 41.08 5,686,779 -0.88(-2.10%)
Jul 10, 2002 43.31 43.47 41.95 41.96 4,588,820 -1.35(-3.12%)
Jul 09, 2002 43.70 44.02 43.20 43.31 3,372,641 -0.39(-0.89%)
Jul 08, 2002 43.85 43.97 43.43 43.70 3,315,748 -0.24(-0.55%)
Jul 05, 2002 43.14 43.94 42.84 43.94 1,354,347 +1.28(+2.99%)
Jul 04, 2002 42.55 42.97 41.65 42.67 3,308,212 +0.00(+0.00%)
Jul 03, 2002 42.55 42.97 41.65 42.67 3,308,212 +0.11(+0.26%)
Jul 02, 2002 43.11 43.14 42.42 42.55 4,238,596 -0.55(-1.28%)
Jul 01, 2002 42.55 43.55 42.46 43.11 5,527,331 +1.49(+3.58%)
Jun 28, 2002 42.01 42.36 41.62 41.62 2,966,116 -0.73(-1.73%)
Jun 27, 2002 41.49 42.35 41.25 42.35 2,916,464 +0.93(+2.25%)
Jun 26, 2002 40.86 41.57 40.39 41.42 3,485,541 -0.06(-0.15%)
Jun 25, 2002 42.29 42.58 41.41 41.49 2,589,292 -0.51(-1.22%)
Jun 24, 2002 41.96 42.29 41.35 42.00 3,011,778 +0.04(+0.10%)
Jun 21, 2002 42.53 42.97 41.79 41.96 4,128,357 -0.95(-2.22%)
Jun 20, 2002 43.09 43.61 42.75 42.91 2,339,111 -0.32(-0.74%)
Jun 19, 2002 43.32 43.85 43.07 43.22 2,897,105 -0.25(-0.58%)
Jun 18, 2002 43.10 43.48 42.82 43.48 1,612,655 +0.47(+1.10%)
Jun 17, 2002 42.63 43.03 42.31 43.00 2,149,961 +0.36(+0.83%)
Jun 14, 2002 42.29 42.70 41.58 42.65 3,049,164 +0.08(+0.20%)
Jun 13, 2002 43.07 43.14 42.34 42.57 1,742,844 -0.59(-1.37%)
Jun 12, 2002 42.38 43.16 42.07 43.16 2,534,468 +0.70(+1.65%)
Jun 11, 2002 42.63 43.14 42.40 42.46 2,504,175 -0.18(-0.41%)
Jun 10, 2002 42.09 42.75 41.96 42.63 2,192,520 +0.53(+1.25%)
Jun 07, 2002 41.25 42.24 41.25 42.10 2,187,939 +0.30(+0.72%)
Jun 06, 2002 42.63 42.67 41.73 41.80 2,365,858 -0.74(-1.73%)
Jun 05, 2002 42.29 42.87 42.22 42.54 2,137,400 +0.22(+0.52%)
Jun 04, 2002 42.11 42.36 41.84 42.32 2,385,808 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.