Skip to main content

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

29.01 +0.06 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 28.98 29.01 28.98 29.01 100 +0.06(+0.20%)
Jun 17, 2024 28.97 28.97 28.95 28.95 100 +0.18(+0.64%)
Jun 14, 2024 28.77 28.77 28.77 28.77 0 -0.03(-0.10%)
Jun 13, 2024 28.71 28.80 28.71 28.80 101 +0.04(+0.14%)
Jun 12, 2024 28.76 28.76 28.76 28.76 1 +0.21(+0.72%)
Jun 11, 2024 28.55 28.55 28.55 28.55 0 +0.03(+0.12%)
Jun 10, 2024 28.52 28.52 28.52 28.52 0 +0.06(+0.20%)
Jun 07, 2024 28.50 28.50 28.46 28.46 110 -0.01(-0.04%)
Jun 06, 2024 28.45 28.47 28.45 28.47 100 -0.00(-0.01%)
Jun 05, 2024 28.30 28.48 28.30 28.48 375 +0.26(+0.92%)
Jun 04, 2024 28.16 28.22 28.16 28.22 507 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.