Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5485 5485 5485 5485 0 -2.70(-0.05%)
Aug 30, 2023 5487 5487 5487 5487 0 +0.10(+0.00%)
Aug 29, 2023 5487 5487 5487 5487 0 +4.10(+0.07%)
Aug 28, 2023 5483 5483 5483 5483 0 -3.70(-0.07%)
Aug 25, 2023 5487 5487 5487 5487 0 +14.10(+0.26%)
Aug 24, 2023 5473 5473 5473 5473 0 -1.60(-0.03%)
Aug 23, 2023 5474 5474 5474 5474 0 -0.60(-0.01%)
Aug 22, 2023 5475 5475 5475 5475 0 +0.60(+0.01%)
Aug 21, 2023 5474 5474 5474 5474 0 +0.90(+0.02%)
Aug 18, 2023 5473 5473 5473 5473 0 +1.00(+0.02%)
Aug 17, 2023 5472 5472 5472 5472 0 -3.30(-0.06%)
Aug 16, 2023 5476 5476 5476 5476 0 -2.60(-0.05%)
Aug 15, 2023 5478 5478 5478 5478 0 +4.20(+0.08%)
Aug 14, 2023 5474 5474 5474 5474 0 -36.10(-0.66%)
Aug 11, 2023 5510 5510 5510 5510 0 -7.10(-0.13%)
Aug 10, 2023 5517 5517 5517 5517 0 -0.40(-0.01%)
Aug 09, 2023 5518 5518 5518 5518 0 -0.80(-0.01%)
Aug 08, 2023 5518 5518 5518 5518 0 +2.00(+0.04%)
Aug 07, 2023 5516 5516 5516 5516 0 +1.70(+0.03%)
Aug 04, 2023 5515 5515 5515 5515 0 +3.00(+0.05%)
Aug 03, 2023 5512 5512 5512 5512 0 -0.50(-0.01%)
Aug 02, 2023 5512 5512 5512 5512 0 -2.10(-0.04%)
Aug 01, 2023 5514 5514 5514 5514 0 +1.80(+0.03%)
Jul 31, 2023 5513 5513 5513 5513 0 -12.10(-0.22%)
Jul 28, 2023 5525 5525 5525 5525 0 +255.10(+4.84%)
Jul 27, 2023 5270 5270 5270 5270 0 -0.40(-0.01%)
Jul 26, 2023 5270 5270 5270 5270 0 +0.00(+0.00%)
Jul 25, 2023 5270 5270 5270 5270 0 +0.30(+0.01%)
Jul 24, 2023 5270 5270 5270 5270 0 -2.40(-0.05%)
Jul 21, 2023 5272 5272 5272 5272 0 +0.90(+0.02%)
Jul 20, 2023 5271 5271 5271 5271 0 +0.10(+0.00%)
Jul 19, 2023 5271 5271 5271 5271 0 +2.40(+0.05%)
Jul 18, 2023 5269 5269 5269 5269 0 +4.50(+0.09%)
Jul 17, 2023 5264 5264 5264 5264 0 -0.90(-0.02%)
Jul 14, 2023 5265 5265 5265 5265 0 +1.80(+0.03%)
Jul 13, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 12, 2023 5263 5263 5263 5263 0 +0.50(+0.01%)
Jul 11, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 10, 2023 5263 5263 5263 5263 0 -1.40(-0.03%)
Jul 07, 2023 5264 5264 5264 5264 0 -0.20(-0.00%)
Jul 06, 2023 5265 5265 5265 5265 0 -2.60(-0.05%)
Jul 05, 2023 5267 5267 5267 5267 0 -4.20(-0.08%)
Jul 03, 2023 5271 5271 5271 5271 0 -9.00(-0.17%)
Jun 30, 2023 5280 5280 5280 5280 0 +8.30(+0.16%)
Jun 29, 2023 5272 5272 5272 5272 0 -1.20(-0.02%)
Jun 28, 2023 5273 5273 5273 5273 0 +0.90(+0.02%)
Jun 27, 2023 5272 5272 5272 5272 0 +1.30(+0.02%)
Jun 26, 2023 5271 5271 5271 5271 0 +3.30(+0.06%)
Jun 23, 2023 5268 5268 5268 5268 0 -0.70(-0.01%)
Jun 22, 2023 5268 5268 5268 5268 0 +0.40(+0.01%)
Jun 21, 2023 5268 5268 5268 5268 0 +4.20(+0.08%)
Jun 20, 2023 5264 5264 5264 5264 0 -6.20(-0.12%)
Jun 16, 2023 5270 5270 5270 5270 0 +3.50(+0.07%)
Jun 15, 2023 5267 5267 5267 5267 0 +0.40(+0.01%)
Jun 14, 2023 5266 5266 5266 5266 0 +1.00(+0.02%)
Jun 13, 2023 5265 5265 5265 5265 0 +0.20(+0.00%)
Jun 12, 2023 5265 5265 5265 5265 0 -2.20(-0.04%)
Jun 09, 2023 5267 5267 5267 5267 0 +0.10(+0.00%)
Jun 08, 2023 5267 5267 5267 5267 0 -0.60(-0.01%)
Jun 07, 2023 5268 5268 5268 5268 0 -1.80(-0.03%)
Jun 06, 2023 5270 5270 5270 5270 0 +0.80(+0.02%)
Jun 05, 2023 5269 5269 5269 5269 0 +1.30(+0.02%)
Jun 02, 2023 5267 5267 5267 5267 0 +11.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.