Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 21.16 21.55 21.15 21.50 492,800 +0.36(+1.70%)
Aug 30, 2005 21.25 21.27 21.02 21.14 470,700 -0.28(-1.31%)
Aug 29, 2005 21.00 21.46 20.79 21.42 582,000 -0.11(-0.51%)
Aug 26, 2005 21.68 21.85 21.44 21.53 359,700 -0.11(-0.51%)
Aug 25, 2005 22.05 22.25 21.58 21.64 551,200 -0.58(-2.61%)
Aug 24, 2005 22.50 22.53 22.12 22.22 331,800 -0.24(-1.07%)
Aug 23, 2005 22.86 22.91 22.40 22.46 285,700 -0.37(-1.62%)
Aug 22, 2005 22.77 22.99 22.75 22.83 227,800 +0.05(+0.22%)
Aug 19, 2005 22.26 22.78 22.15 22.78 439,100 +0.61(+2.75%)
Aug 18, 2005 22.50 22.51 22.08 22.17 347,100 -0.24(-1.07%)
Aug 17, 2005 22.90 22.96 22.38 22.41 628,100 -0.59(-2.57%)
Aug 16, 2005 23.50 23.50 22.94 23.00 350,300 -0.54(-2.29%)
Aug 15, 2005 23.73 23.82 23.51 23.54 540,600 -0.19(-0.80%)
Aug 12, 2005 23.90 24.00 23.67 23.73 530,100 -0.14(-0.59%)
Aug 11, 2005 24.34 24.51 23.70 23.87 1,580,400 -0.30(-1.24%)
Aug 10, 2005 23.98 24.30 23.89 24.17 487,500 +0.27(+1.13%)
Aug 09, 2005 23.68 23.91 23.53 23.90 322,400 +0.42(+1.79%)
Aug 08, 2005 23.83 23.92 23.45 23.48 314,700 -0.10(-0.42%)
Aug 05, 2005 23.81 23.95 23.39 23.58 312,400 -0.23(-0.97%)
Aug 04, 2005 23.55 23.86 23.53 23.81 459,000 +0.26(+1.10%)
Aug 03, 2005 23.75 23.83 23.21 23.55 648,500 -0.20(-0.84%)
Aug 02, 2005 23.65 24.53 23.50 23.75 1,175,500 +0.76(+3.31%)
Aug 01, 2005 23.05 23.26 22.95 22.99 540,600 +0.12(+0.52%)
Jul 29, 2005 23.45 23.48 22.87 22.87 699,600 -0.17(-0.74%)
Jul 28, 2005 22.40 23.12 22.23 23.04 740,900 +0.73(+3.27%)
Jul 27, 2005 21.80 22.46 21.51 22.31 760,700 +1.21(+5.73%)
Jul 26, 2005 21.79 21.79 21.03 21.10 352,900 -0.67(-3.08%)
Jul 25, 2005 22.00 22.06 21.77 21.77 408,100 -0.17(-0.77%)
Jul 22, 2005 21.74 21.99 21.67 21.94 148,800 +0.20(+0.92%)
Jul 21, 2005 21.99 22.06 21.70 21.74 453,800 -0.25(-1.14%)
Jul 20, 2005 21.20 21.99 21.10 21.99 314,400 +0.71(+3.34%)
Jul 19, 2005 21.13 21.34 20.92 21.28 259,800 +0.21(+1.00%)
Jul 18, 2005 20.98 21.27 20.91 21.07 290,800 +0.11(+0.52%)
Jul 15, 2005 21.38 21.42 20.96 20.96 560,800 -0.09(-0.43%)
Jul 14, 2005 21.10 21.50 20.98 21.05 341,100 +0.02(+0.10%)
Jul 13, 2005 21.28 21.33 20.51 21.03 740,000 -0.24(-1.13%)
Jul 12, 2005 21.39 21.66 21.23 21.27 455,600 -0.16(-0.75%)
Jul 11, 2005 21.29 21.47 21.27 21.43 285,400 +0.15(+0.70%)
Jul 08, 2005 20.95 21.31 20.67 21.28 357,200 +0.65(+3.15%)
Jul 07, 2005 20.45 20.76 20.30 20.63 402,100 +0.07(+0.34%)
Jul 06, 2005 20.60 20.90 20.54 20.56 683,600 +0.22(+1.08%)
Jul 05, 2005 19.83 20.37 19.83 20.34 366,800 +0.50(+2.52%)
Jul 01, 2005 19.63 19.87 19.60 19.84 211,400 +0.23(+1.17%)
Jun 30, 2005 20.03 20.19 19.59 19.61 363,600 -0.42(-2.10%)
Jun 29, 2005 20.43 20.43 20.00 20.03 560,800 -0.40(-1.96%)
Jun 28, 2005 20.19 20.46 20.10 20.43 340,200 +0.35(+1.74%)
Jun 27, 2005 19.98 20.21 19.74 20.08 378,300 +0.20(+1.01%)
Jun 24, 2005 19.70 19.97 19.67 19.88 386,300 +0.10(+0.51%)
Jun 23, 2005 19.88 20.34 19.75 19.78 421,600 -0.10(-0.50%)
Jun 22, 2005 19.78 19.98 19.73 19.88 538,400 +0.10(+0.51%)
Jun 21, 2005 19.87 19.88 19.27 19.78 989,600 -0.31(-1.54%)
Jun 20, 2005 20.70 20.79 20.09 20.09 610,500 -0.62(-2.99%)
Jun 17, 2005 21.10 21.10 20.35 20.71 767,500 -0.24(-1.15%)
Jun 16, 2005 20.48 21.50 20.48 20.95 1,209,300 +1.04(+5.22%)
Jun 15, 2005 20.25 20.69 19.85 19.91 1,136,700 -0.25(-1.24%)
Jun 14, 2005 19.51 20.24 19.51 20.16 871,000 +0.65(+3.33%)
Jun 13, 2005 19.10 19.59 19.00 19.51 407,000 +0.38(+1.99%)
Jun 10, 2005 19.14 19.24 19.08 19.13 299,100 +0.12(+0.63%)
Jun 09, 2005 19.14 19.14 18.94 19.01 361,300 -0.21(-1.09%)
Jun 08, 2005 19.55 19.57 19.04 19.22 494,600 -0.31(-1.59%)
Jun 07, 2005 19.60 19.97 19.52 19.53 621,800 +0.00(+0.00%)
Jun 06, 2005 19.43 19.60 19.35 19.53 493,400 +0.12(+0.62%)
Jun 03, 2005 19.30 19.44 19.25 19.41 520,400 +0.14(+0.73%)
Jun 02, 2005 19.18 19.30 18.89 19.27 481,500 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.