Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.21 22.45 22.45 22.45 312,246 +0.27(+1.21%)
Aug 28, 2014 22.04 22.28 21.81 22.19 217,023 +0.10(+0.47%)
Aug 27, 2014 21.89 22.19 21.67 22.08 307,915 +0.30(+1.38%)
Aug 26, 2014 21.73 21.89 21.51 21.78 383,952 +0.15(+0.71%)
Aug 25, 2014 21.91 21.91 21.54 21.63 695,264 -0.13(-0.61%)
Aug 22, 2014 21.72 21.95 21.65 21.76 159,883 +0.05(+0.22%)
Aug 21, 2014 21.73 21.96 21.57 21.71 303,398 -0.03(-0.16%)
Aug 20, 2014 21.52 21.75 21.41 21.75 320,888 +0.16(+0.74%)
Aug 19, 2014 21.82 21.94 21.44 21.59 546,322 -0.13(-0.61%)
Aug 18, 2014 21.57 21.77 21.55 21.72 348,798 +0.24(+1.10%)
Aug 15, 2014 21.42 21.52 21.18 21.48 452,306 +0.05(+0.23%)
Aug 14, 2014 21.16 21.48 21.10 21.43 286,029 +0.19(+0.89%)
Aug 13, 2014 20.88 21.52 20.84 21.25 665,703 +0.38(+1.84%)
Aug 12, 2014 21.04 21.04 20.86 20.86 380,089 -0.30(-1.42%)
Aug 11, 2014 21.15 21.35 21.00 21.16 345,237 +0.02(+0.10%)
Aug 08, 2014 20.88 21.20 20.62 21.14 501,469 +0.18(+0.86%)
Aug 07, 2014 21.38 21.59 20.90 20.96 603,772 -0.42(-1.99%)
Aug 06, 2014 21.31 21.85 21.12 21.38 1,020,270 -0.70(-3.15%)
Aug 05, 2014 21.85 22.32 21.59 22.08 1,018,361 +0.08(+0.38%)
Aug 04, 2014 21.36 22.19 21.11 22.00 687,162 +0.63(+2.97%)
Aug 01, 2014 21.69 21.84 21.24 21.36 723,040 -0.22(-1.03%)
Jul 31, 2014 21.73 21.97 21.48 21.59 615,833 -0.31(-1.40%)
Jul 30, 2014 22.21 22.50 21.70 21.89 602,170 -0.21(-0.95%)
Jul 29, 2014 22.26 22.53 21.81 22.10 724,119 -0.16(-0.72%)
Jul 28, 2014 22.13 22.54 21.89 22.26 363,022 +0.07(+0.31%)
Jul 25, 2014 22.81 23.00 22.05 22.19 793,815 -0.77(-3.34%)
Jul 24, 2014 23.28 23.43 22.96 22.96 406,965 -0.49(-2.11%)
Jul 23, 2014 23.79 23.87 23.08 23.45 482,481 -0.36(-1.52%)
Jul 22, 2014 23.70 24.04 23.62 23.82 300,942 +0.22(+0.94%)
Jul 21, 2014 23.33 23.81 23.33 23.59 551,194 +0.12(+0.50%)
Jul 18, 2014 22.92 23.47 22.87 23.47 309,935 +0.48(+2.09%)
Jul 17, 2014 23.03 23.22 22.99 22.99 238,194 -0.10(-0.45%)
Jul 16, 2014 23.30 23.61 23.03 23.10 311,210 -0.03(-0.15%)
Jul 15, 2014 23.16 23.17 22.99 23.13 178,543 +0.01(+0.03%)
Jul 14, 2014 23.26 23.43 23.05 23.13 242,448 +0.03(+0.12%)
Jul 11, 2014 22.96 23.24 22.87 23.10 345,750 +0.14(+0.61%)
Jul 10, 2014 22.99 23.17 22.88 22.96 337,256 -0.21(-0.90%)
Jul 09, 2014 22.93 23.41 22.85 23.17 762,842 -0.12(-0.51%)
Jul 08, 2014 23.50 23.72 23.27 23.29 798,433 -0.15(-0.62%)
Jul 07, 2014 23.15 23.46 22.90 23.43 630,324 +0.43(+1.88%)
Jul 03, 2014 23.21 23.00 23.00 23.00 376,992 -0.24(-1.02%)
Jul 02, 2014 23.68 23.79 23.16 23.24 618,727 -0.42(-1.77%)
Jul 01, 2014 23.32 23.79 23.13 23.66 887,803 +0.59(+2.57%)
Jun 30, 2014 22.44 23.20 22.30 23.06 883,646 +0.54(+2.38%)
Jun 27, 2014 22.33 22.99 22.23 22.53 5,085,861 +0.04(+0.19%)
Jun 26, 2014 22.26 22.50 22.12 22.49 394,287 +0.08(+0.37%)
Jun 25, 2014 22.68 22.81 22.30 22.40 665,725 -0.26(-1.14%)
Jun 24, 2014 22.58 22.99 22.53 22.66 795,742 -0.11(-0.49%)
Jun 23, 2014 22.64 23.12 22.37 22.77 1,068,820 +0.27(+1.21%)
Jun 20, 2014 21.91 22.57 21.87 22.50 1,398,123 +0.65(+2.96%)
Jun 19, 2014 21.82 21.97 21.62 21.85 298,196 +0.05(+0.22%)
Jun 18, 2014 21.50 22.05 21.22 21.80 841,177 +0.37(+1.72%)
Jun 17, 2014 21.44 21.85 21.34 21.43 557,940 -0.01(-0.03%)
Jun 16, 2014 21.47 21.73 21.08 21.44 503,540 -0.09(-0.42%)
Jun 13, 2014 21.14 21.59 21.14 21.53 534,019 +0.45(+2.11%)
Jun 12, 2014 21.23 21.23 20.90 21.09 291,461 -0.08(-0.39%)
Jun 11, 2014 21.30 21.52 21.11 21.17 372,055 -0.14(-0.65%)
Jun 10, 2014 21.18 21.44 20.95 21.31 394,599 -0.04(-0.20%)
Jun 06, 2014 21.29 21.36 21.08 21.35 351,483 +0.03(+0.16%)
Jun 05, 2014 20.83 21.45 20.79 21.31 642,218 +0.43(+2.07%)
Jun 04, 2014 20.89 20.95 20.76 20.88 662,834 -0.02(-0.10%)
Jun 03, 2014 20.83 21.14 20.59 20.90 534,708 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.