Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.648 3.692 3.581 3.657 110,722 +0.00(+0.00%)
Aug 30, 2004 3.687 3.720 3.612 3.657 130,505 -0.05(-1.35%)
Aug 27, 2004 3.665 3.729 3.651 3.707 105,936 +0.00(+0.13%)
Aug 26, 2004 3.617 3.725 3.617 3.703 227,188 +0.05(+1.42%)
Aug 25, 2004 3.651 3.678 3.620 3.651 187,622 -0.03(-0.94%)
Aug 24, 2004 3.715 3.717 3.662 3.686 230,698 +0.01(+0.34%)
Aug 23, 2004 3.706 3.725 3.659 3.673 301,854 +0.00(+0.00%)
Aug 20, 2004 3.646 3.686 3.599 3.673 413,534 +0.05(+1.30%)
Aug 19, 2004 3.581 3.657 3.543 3.626 296,111 -0.03(-0.86%)
Aug 18, 2004 3.429 3.661 3.377 3.657 808,211 +0.14(+3.96%)
Aug 17, 2004 3.581 3.602 3.488 3.518 357,056 -0.01(-0.27%)
Aug 16, 2004 3.562 3.643 3.488 3.527 423,745 -0.03(-0.92%)
Aug 13, 2004 3.726 3.756 3.507 3.560 335,996 -0.07(-2.03%)
Aug 12, 2004 3.789 3.803 3.576 3.634 181,559 -0.20(-5.11%)
Aug 11, 2004 3.734 3.863 3.574 3.830 260,373 +0.12(+3.34%)
Aug 10, 2004 3.653 3.726 3.584 3.706 185,707 +0.05(+1.50%)
Aug 09, 2004 3.682 3.701 3.588 3.651 246,333 -0.06(-1.65%)
Aug 06, 2004 3.991 3.994 3.682 3.712 401,409 -0.29(-7.35%)
Aug 05, 2004 4.051 4.101 3.997 4.007 172,944 -0.04(-0.93%)
Aug 04, 2004 4.060 4.112 4.008 4.044 128,272 -0.05(-1.30%)
Aug 03, 2004 4.105 4.145 4.074 4.098 201,342 -0.03(-0.61%)
Aug 02, 2004 4.032 4.128 4.032 4.123 272,817 +0.06(+1.58%)
Jul 30, 2004 4.027 4.066 3.963 4.058 141,035 +0.06(+1.49%)
Jul 29, 2004 3.932 4.073 3.932 3.999 268,031 +0.04(+0.99%)
Jul 28, 2004 3.844 4.021 3.831 3.960 629,555 +0.07(+1.77%)
Jul 27, 2004 3.731 3.902 3.731 3.891 186,345 +0.10(+2.77%)
Jul 26, 2004 3.819 3.833 3.695 3.786 189,855 +0.02(+0.42%)
Jul 23, 2004 3.761 3.825 3.693 3.770 277,923 -0.01(-0.25%)
Jul 22, 2004 3.711 3.797 3.698 3.780 176,135 -0.03(-0.70%)
Jul 21, 2004 3.847 3.847 3.765 3.806 249,524 -0.03(-0.78%)
Jul 20, 2004 3.783 3.836 3.754 3.836 144,226 +0.05(+1.24%)
Jul 19, 2004 3.780 3.819 3.761 3.789 170,072 -0.02(-0.62%)
Jul 16, 2004 3.849 3.863 3.781 3.812 340,463 +0.03(+0.66%)
Jul 15, 2004 3.736 3.877 3.709 3.787 249,205 +0.02(+0.50%)
Jul 14, 2004 3.816 3.864 3.762 3.769 382,583 -0.10(-2.47%)
Jul 13, 2004 3.906 3.906 3.856 3.864 184,431 -0.01(-0.36%)
Jul 12, 2004 3.852 3.897 3.847 3.878 326,743 -0.01(-0.24%)
Jul 09, 2004 3.902 3.910 3.867 3.888 74,665 +0.02(+0.57%)
Jul 08, 2004 3.855 3.902 3.817 3.866 409,386 -0.02(-0.40%)
Jul 07, 2004 3.864 3.906 3.863 3.881 342,059 -0.02(-0.48%)
Jul 06, 2004 3.823 3.900 3.823 3.900 273,136 +0.05(+1.26%)
Jul 02, 2004 3.809 3.867 3.795 3.852 154,118 +0.02(+0.53%)
Jul 01, 2004 3.910 3.910 3.831 3.831 357,694 -0.08(-2.00%)
Jun 30, 2004 3.847 3.910 3.808 3.910 310,469 +0.07(+1.79%)
Jun 29, 2004 3.761 3.853 3.693 3.841 320,680 +0.13(+3.37%)
Jun 28, 2004 3.762 3.762 3.678 3.715 264,521 -0.04(-1.17%)
Jun 25, 2004 3.722 3.776 3.659 3.759 417,044 +0.04(+1.01%)
Jun 24, 2004 3.711 3.729 3.653 3.722 254,310 +0.03(+0.85%)
Jun 23, 2004 3.606 3.731 3.606 3.690 254,310 +0.01(+0.38%)
Jun 22, 2004 3.606 3.718 3.606 3.676 191,132 -0.02(-0.51%)
Jun 21, 2004 3.609 3.717 3.609 3.695 143,588 +0.08(+2.21%)
Jun 18, 2004 3.714 3.739 3.604 3.615 367,905 -0.12(-3.31%)
Jun 17, 2004 3.784 3.834 3.682 3.739 300,578 -0.03(-0.87%)
Jun 16, 2004 3.681 3.784 3.673 3.772 240,909 +0.11(+3.08%)
Jun 15, 2004 3.720 3.722 3.612 3.659 266,117 +0.02(+0.52%)
Jun 14, 2004 3.679 3.720 3.640 3.640 221,126 -0.07(-1.82%)
Jun 10, 2004 3.700 3.740 3.660 3.707 212,829 +0.03(+0.85%)
Jun 09, 2004 3.753 3.753 3.667 3.676 183,154 -0.08(-2.21%)
Jun 08, 2004 3.667 3.761 3.653 3.759 429,169 +0.09(+2.57%)
Jun 07, 2004 3.604 3.701 3.604 3.665 234,208 +0.03(+0.82%)
Jun 04, 2004 3.734 3.734 3.612 3.635 225,274 -0.06(-1.57%)
Jun 03, 2004 3.682 3.698 3.643 3.693 254,310 -0.01(-0.17%)
Jun 02, 2004 3.654 3.728 3.637 3.700 298,982 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.