Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0750 0.0700 0.0700 87,132 -0.01(-12.50%)
Aug 30, 2022 0.0800 0.0800 0.0700 0.0800 479,675 +0.01(+6.67%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0750 420,454 -0.01(-6.25%)
Aug 26, 2022 0.0750 0.0800 0.0750 0.0800 219,754 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0800 0.0700 0.0800 273,710 +0.01(+6.67%)
Aug 24, 2022 0.0700 0.0750 0.0650 0.0750 127,558 +0.00(+7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 24,285 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 17,127 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0650 82,729 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0750 0.0650 0.0700 479,000 +0.01(+7.69%)
Aug 17, 2022 0.0650 0.0700 0.0650 0.0650 124,633 +0.01(+8.33%)
Aug 16, 2022 0.0700 0.0700 0.0600 0.0600 136,500 -0.01(-14.29%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 113,415 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0700 0.0600 0.0700 86,300 +0.01(+16.67%)
Aug 11, 2022 0.0650 0.0700 0.0600 0.0600 72,965 -0.01(-7.69%)
Aug 10, 2022 0.0600 0.0650 0.0600 0.0650 136,035 +0.01(+8.33%)
Aug 09, 2022 0.0650 0.0650 0.0600 0.0600 135,586 -0.01(-7.69%)
Aug 08, 2022 0.0700 0.0750 0.0650 0.0650 128,929 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0700 121,320 +0.01(+7.69%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 237,485 -0.01(-7.14%)
Aug 03, 2022 0.0650 0.0700 0.0600 0.0700 405,027 +0.01(+16.67%)
Aug 02, 2022 0.0600 0.0650 0.0550 0.0600 499,903 +0.01(+20.00%)
Jul 29, 2022 0.0500 0 -0.01(-16.67%)
Jul 28, 2022 0.0600 0.0600 0.0550 0.0600 80,992 +0.00(+9.09%)
Jul 27, 2022 0.0600 0.0600 0.0550 0.0550 334,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0600 0.0500 0.0550 27,000 +0.00(+10.00%)
Jul 25, 2022 0.0600 0.0600 0.0500 0.0500 41,100 -0.01(-16.67%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jul 21, 2022 0.0600 0.0600 0.0550 0.0550 81,850 -0.00(-8.33%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 7,750 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0600 0.0500 0.0600 177,700 +0.00(+9.09%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0550 480,500 -0.00(-8.33%)
Jul 15, 2022 0.0550 0.0600 0.0550 0.0600 231,019 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 168,574 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0550 82,700 -0.00(-8.33%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 15,001 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0600 0.0500 0.0600 57,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 188,300 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 494,000 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 20,025 +0.00(+9.09%)
Jul 04, 2022 0.0550 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0600 0.0550 0.0550 368,566 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0600 0.0550 0.0550 90,590 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+10.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 13,622 -0.00(-9.09%)
Jun 22, 2022 0.0600 0.0600 0.0500 0.0550 320,464 -0.00(-8.33%)
Jun 21, 2022 0.0550 0.0600 0.0550 0.0600 38,920 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 99,784 +0.00(+9.09%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0550 138,000 -0.00(-8.33%)
Jun 16, 2022 0.0550 0.0600 0.0550 0.0600 922,009 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0550 0.0600 825,150 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0550 0.0600 267,880 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0650 777,973 +0.01(+8.33%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0600 631,989 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0600 239,943 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0550 0.0600 30,828 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0600 97,909 +0.00(+9.09%)
Jun 06, 2022 0.0550 0.0600 0.0550 0.0550 248,000 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 104,534 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0600 0.0550 0.0600 160,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.