Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.790 5.850 5.600 5.790 1,900 +0.00(+0.00%)
Aug 30, 2022 5.790 5.790 5.750 5.790 622 -0.01(-0.17%)
Aug 29, 2022 5.790 5.800 5.790 5.800 300 +0.00(+0.00%)
Aug 26, 2022 5.700 5.800 5.560 5.800 700 +0.23(+4.13%)
Aug 25, 2022 5.900 5.900 5.570 5.570 1,100 -0.28(-4.79%)
Aug 23, 2022 5.850 5.850 0 +0.04(+0.69%)
Aug 22, 2022 5.900 5.900 5.810 5.810 1,200 -0.09(-1.53%)
Aug 19, 2022 5.900 6.000 5.900 5.900 600 +0.00(+0.00%)
Aug 17, 2022 5.900 5.900 0 -0.05(-0.84%)
Aug 16, 2022 5.750 5.950 5.750 5.950 11,100 +0.15(+2.59%)
Aug 15, 2022 5.900 5.900 5.800 5.800 813 -0.15(-2.52%)
Aug 12, 2022 6.000 6.000 5.900 5.950 700 +0.00(+0.00%)
Aug 11, 2022 5.900 6.000 5.400 5.950 1,000 -0.05(-0.83%)
Aug 10, 2022 6.000 6.000 5.900 6.000 300 +0.00(+0.00%)
Aug 09, 2022 5.900 6.000 5.900 6.000 1,549 +0.00(+0.00%)
Aug 08, 2022 5.900 6.000 5.900 6.000 206 +0.00(+0.00%)
Aug 03, 2022 6.000 6.000 0 +0.00(+0.00%)
Aug 02, 2022 5.800 6.050 5.800 6.000 918 +0.00(+0.00%)
Jul 29, 2022 6.000 0 -0.13(-2.12%)
Jul 28, 2022 6.130 6.130 5.850 6.130 3,100 +0.03(+0.49%)
Jul 27, 2022 5.800 6.100 5.700 6.100 1,126 +0.20(+3.39%)
Jul 26, 2022 6.170 6.180 5.900 5.900 1,450 -0.25(-4.07%)
Jul 25, 2022 6.150 6.200 6.110 6.150 2,500 -0.05(-0.81%)
Jul 22, 2022 5.900 6.200 5.800 6.200 1,735 +0.05(+0.81%)
Jul 21, 2022 6.100 6.250 5.900 6.150 4,400 +0.05(+0.82%)
Jul 20, 2022 6.000 6.150 6.000 6.100 2,400 -0.05(-0.81%)
Jul 19, 2022 6.140 6.150 6.140 6.150 850 +0.02(+0.33%)
Jul 18, 2022 6.150 6.150 6.130 6.130 400 -0.02(-0.33%)
Jul 15, 2022 6.150 6.190 6.150 6.150 700 +0.00(+0.00%)
Jul 14, 2022 6.100 6.190 6.100 6.150 2,300 +0.00(+0.00%)
Jul 13, 2022 6.100 6.150 6.100 6.150 700 +0.05(+0.82%)
Jul 12, 2022 6.090 6.100 6.090 6.100 300 +0.00(+0.00%)
Jul 11, 2022 6.100 6.200 6.000 6.100 12,000 +0.01(+0.16%)
Jul 08, 2022 6.090 6.090 6.090 6.090 200 +0.00(+0.00%)
Jul 07, 2022 6.090 6.090 5.700 6.090 2,000 +0.00(+0.00%)
Jul 06, 2022 6.050 6.090 6.050 6.090 400 +0.04(+0.66%)
Jul 05, 2022 5.800 6.050 5.800 6.050 1,100 +0.00(+0.00%)
Jul 04, 2022 6.000 6.050 5.900 6.050 1,000 +0.45(+8.04%)
Jun 30, 2022 5.600 0 -0.30(-5.08%)
Jun 29, 2022 6.000 6.000 5.900 5.900 700 +0.00(+0.00%)
Jun 28, 2022 6.000 6.100 5.900 5.900 300 -0.10(-1.67%)
Jun 27, 2022 5.900 6.100 5.900 6.000 1,450 -0.10(-1.64%)
Jun 24, 2022 5.900 6.100 5.900 6.100 1,000 -0.13(-2.09%)
Jun 23, 2022 6.100 6.230 6.100 6.230 300 +0.03(+0.48%)
Jun 22, 2022 6.100 6.250 5.400 6.200 2,130 +0.00(+0.00%)
Jun 21, 2022 6.250 6.250 6.100 6.200 562 -0.05(-0.80%)
Jun 17, 2022 6.250 0 +0.00(+0.00%)
Jun 16, 2022 6.300 6.300 5.900 6.250 810 +0.15(+2.46%)
Jun 15, 2022 6.100 6.100 6.100 6.100 100 -0.10(-1.61%)
Jun 14, 2022 6.200 6.200 6.200 6.200 112 +0.10(+1.64%)
Jun 13, 2022 6.000 6.250 6.000 6.100 2,500 +0.05(+0.83%)
Jun 10, 2022 5.600 6.200 5.300 6.050 4,800 +0.55(+10.00%)
Jun 09, 2022 5.450 6.000 5.400 5.500 2,164 -0.51(-8.49%)
Jun 08, 2022 6.000 6.200 5.600 6.010 3,045 +0.01(+0.17%)
Jun 07, 2022 6.140 7.100 5.600 6.000 15,222 -0.10(-1.64%)
Jun 06, 2022 6.090 6.100 6.000 6.100 7,150 +0.10(+1.67%)
Jun 03, 2022 6.000 6.100 5.900 6.000 2,600 +0.10(+1.69%)
Jun 02, 2022 6.100 6.280 5.400 5.900 5,100 -0.41(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.