Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.610 1.630 1.570 1.610 293,069 -0.01(-0.62%)
Aug 28, 2020 1.570 1.640 1.560 1.620 251,534 +0.07(+4.52%)
Aug 27, 2020 1.560 1.570 1.520 1.550 46,144 +0.00(+0.00%)
Aug 26, 2020 1.590 1.600 1.520 1.550 177,392 -0.02(-1.27%)
Aug 25, 2020 1.620 1.650 1.570 1.570 133,690 +0.00(+0.00%)
Aug 24, 2020 1.540 1.570 1.520 1.570 112,321 +0.01(+0.64%)
Aug 21, 2020 1.680 1.700 1.520 1.560 376,904 -0.14(-8.24%)
Aug 20, 2020 1.730 1.750 1.680 1.700 140,001 -0.06(-3.41%)
Aug 19, 2020 1.730 1.760 1.710 1.760 85,735 +0.03(+1.73%)
Aug 18, 2020 1.750 1.760 1.700 1.730 354,883 -0.02(-1.14%)
Aug 17, 2020 1.840 1.860 1.700 1.750 178,974 -0.10(-5.41%)
Aug 14, 2020 1.790 1.860 1.660 1.850 445,116 +0.15(+8.82%)
Aug 13, 2020 1.790 1.820 1.600 1.700 257,269 -0.07(-3.95%)
Aug 12, 2020 1.870 2.020 1.760 1.770 1,017,259 -0.08(-4.32%)
Aug 11, 2020 1.880 2.000 1.830 1.850 466,362 -0.08(-4.15%)
Aug 10, 2020 1.820 1.930 1.800 1.930 352,570 +0.16(+9.04%)
Aug 07, 2020 1.870 2.100 1.750 1.770 782,421 -0.08(-4.32%)
Aug 06, 2020 1.710 1.880 1.680 1.850 483,581 +0.13(+7.56%)
Aug 05, 2020 1.600 1.720 1.600 1.720 288,859 +0.14(+8.86%)
Aug 04, 2020 1.540 1.600 1.480 1.580 2,358,898 +0.13(+8.97%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Jul 30, 2020 1.390 1.520 1.310 1.500 477,591 +0.10(+7.14%)
Jul 29, 2020 1.340 1.400 1.300 1.400 160,147 +0.10(+7.69%)
Jul 28, 2020 1.260 1.390 1.250 1.300 595,873 +0.05(+4.00%)
Jul 27, 2020 1.270 1.370 1.210 1.250 629,508 +0.01(+0.81%)
Jul 24, 2020 1.210 1.280 1.200 1.240 92,180 -0.01(-0.80%)
Jul 23, 2020 1.270 1.300 1.210 1.250 136,828 -0.04(-3.10%)
Jul 22, 2020 1.370 1.370 1.280 1.290 238,003 -0.06(-4.44%)
Jul 21, 2020 1.350 1.410 1.270 1.350 1,381,911 +0.02(+1.50%)
Jul 20, 2020 1.380 1.400 1.330 1.330 59,288 -0.01(-0.75%)
Jul 17, 2020 1.420 1.450 1.330 1.340 205,047 -0.05(-3.60%)
Jul 16, 2020 1.400 1.440 1.360 1.390 108,846 +0.00(+0.00%)
Jul 15, 2020 1.430 1.470 1.380 1.390 220,504 -0.03(-2.11%)
Jul 14, 2020 1.480 1.480 1.310 1.420 179,379 -0.06(-4.05%)
Jul 13, 2020 1.300 1.590 1.230 1.480 1,013,052 +0.19(+14.73%)
Jul 10, 2020 1.090 1.340 1.090 1.290 1,015,479 +0.16(+14.16%)
Jul 09, 2020 1.090 1.130 1.080 1.130 117,032 +0.00(+0.00%)
Jul 08, 2020 1.190 1.190 1.070 1.130 353,193 -0.05(-4.24%)
Jul 07, 2020 1.190 1.200 1.150 1.180 110,760 -0.02(-1.67%)
Jul 06, 2020 1.300 1.320 1.190 1.200 102,895 -0.14(-10.45%)
Jul 03, 2020 1.250 1.400 1.230 1.340 181,601 +0.08(+6.35%)
Jul 02, 2020 1.220 1.300 1.200 1.260 195,922 +0.04(+3.28%)
Jun 30, 2020 1.220 1.220 1.220 0 +0.08(+7.02%)
Jun 29, 2020 1.090 1.160 1.040 1.140 210,039 +0.04(+3.64%)
Jun 26, 2020 1.290 1.290 1.090 1.100 403,146 -0.13(-10.57%)
Jun 25, 2020 1.160 1.230 1.160 1.230 59,260 +0.07(+6.03%)
Jun 24, 2020 1.230 1.230 1.160 1.160 131,269 -0.03(-2.52%)
Jun 23, 2020 1.310 1.310 1.180 1.190 385,872 +0.01(+0.85%)
Jun 22, 2020 1.290 1.290 1.160 1.180 318,203 -0.05(-4.07%)
Jun 19, 2020 1.320 1.350 1.190 1.230 259,787 -0.07(-5.38%)
Jun 18, 2020 1.340 1.380 1.290 1.300 56,146 -0.06(-4.41%)
Jun 17, 2020 1.390 1.400 1.340 1.360 185,853 -0.03(-2.16%)
Jun 16, 2020 1.440 1.450 1.360 1.390 73,448 -0.03(-2.11%)
Jun 15, 2020 1.430 1.440 1.380 1.420 93,984 -0.02(-1.39%)
Jun 12, 2020 1.390 1.490 1.360 1.440 229,675 +0.04(+2.86%)
Jun 11, 2020 1.350 1.440 1.310 1.400 165,280 -0.05(-3.45%)
Jun 10, 2020 1.550 1.550 1.380 1.450 287,423 -0.08(-5.23%)
Jun 09, 2020 1.660 1.660 1.530 1.530 246,507 -0.07(-4.38%)
Jun 08, 2020 1.620 1.640 1.550 1.600 273,570 +0.05(+3.23%)
Jun 05, 2020 1.620 1.620 1.550 1.550 160,272 +0.00(+0.00%)
Jun 04, 2020 1.580 1.590 1.540 1.550 45,377 -0.02(-1.27%)
Jun 03, 2020 1.750 1.750 1.520 1.570 413,988 -0.13(-7.65%)
Jun 02, 2020 1.800 1.800 1.680 1.700 200,997 -0.13(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.