Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.470 6.470 6.470 0 +0.45(+7.48%)
Aug 29, 2019 6.100 6.600 5.970 6.020 287,926 +0.09(+1.52%)
Aug 28, 2019 5.890 6.390 5.480 5.930 657,250 +0.18(+3.13%)
Aug 27, 2019 5.900 6.150 5.310 5.750 959,333 -0.15(-2.54%)
Aug 26, 2019 6.220 6.280 5.660 5.900 233,889 -0.18(-2.96%)
Aug 23, 2019 6.050 6.300 6.050 6.080 649,811 -0.01(-0.16%)
Aug 22, 2019 6.440 6.490 6.010 6.090 332,206 -0.31(-4.84%)
Aug 21, 2019 6.500 6.610 6.400 6.400 499,564 -0.05(-0.78%)
Aug 20, 2019 6.500 6.670 6.280 6.450 369,529 +0.04(+0.62%)
Aug 19, 2019 6.880 6.880 6.260 6.410 341,245 -0.33(-4.90%)
Aug 16, 2019 6.640 6.800 6.440 6.740 318,313 +0.20(+3.06%)
Aug 15, 2019 7.080 7.080 6.190 6.540 619,847 -0.40(-5.76%)
Aug 14, 2019 7.370 7.430 6.920 6.940 279,437 -0.62(-8.20%)
Aug 13, 2019 7.030 7.820 6.910 7.560 979,516 +0.56(+8.00%)
Aug 12, 2019 7.130 7.250 6.940 7.000 187,905 -0.11(-1.55%)
Aug 09, 2019 7.170 7.400 7.030 7.110 255,112 +0.12(+1.72%)
Aug 08, 2019 6.990 7.000 6.800 6.990 115,898 +0.02(+0.22%)
Aug 07, 2019 7.160 7.230 6.910 6.975 224,135 -0.24(-3.26%)
Aug 06, 2019 7.550 7.570 7.110 7.210 358,237 -0.49(-6.36%)
Aug 02, 2019 7.700 7.700 7.700 0 +0.65(+9.22%)
Aug 01, 2019 7.300 7.760 6.650 7.050 763,678 -0.23(-3.16%)
Jul 31, 2019 6.850 7.360 6.850 7.280 528,912 +0.46(+6.74%)
Jul 30, 2019 6.490 6.850 6.270 6.820 1,144,289 -0.24(-3.40%)
Jul 29, 2019 7.150 7.330 7.020 7.060 179,460 -0.16(-2.22%)
Jul 26, 2019 6.750 7.470 6.750 7.220 1,048,675 +0.49(+7.28%)
Jul 25, 2019 6.680 6.850 6.560 6.730 282,818 +0.03(+0.45%)
Jul 24, 2019 6.760 6.830 6.580 6.700 521,087 -0.14(-2.05%)
Jul 23, 2019 7.250 7.290 6.720 6.840 342,431 -0.33(-4.60%)
Jul 22, 2019 7.080 7.320 7.040 7.170 359,483 +0.07(+0.99%)
Jul 19, 2019 6.930 7.130 6.890 7.100 143,883 +0.18(+2.60%)
Jul 18, 2019 7.010 7.280 6.860 6.920 507,916 -0.02(-0.29%)
Jul 17, 2019 7.340 7.890 6.850 6.940 945,237 -0.30(-4.14%)
Jul 16, 2019 7.400 7.430 7.180 7.240 325,220 -0.21(-2.82%)
Jul 15, 2019 7.800 7.800 7.250 7.450 334,770 -0.33(-4.24%)
Jul 12, 2019 8.200 8.200 7.460 7.780 435,947 -0.21(-2.63%)
Jul 11, 2019 8.250 8.290 7.970 7.990 371,153 -0.19(-2.32%)
Jul 10, 2019 8.080 8.250 8.040 8.180 170,860 +0.15(+1.87%)
Jul 09, 2019 8.250 8.400 7.920 8.030 900,103 +0.23(+2.95%)
Jul 08, 2019 7.860 8.130 7.720 7.800 287,397 -0.08(-1.02%)
Jul 05, 2019 7.850 7.990 7.800 7.880 104,343 +0.03(+0.38%)
Jul 04, 2019 7.900 7.920 7.650 7.850 48,821 -0.12(-1.51%)
Jul 03, 2019 8.150 8.150 7.810 7.970 136,127 -0.08(-0.99%)
Jul 02, 2019 8.350 8.420 8.000 8.050 201,622 -0.05(-0.62%)
Jun 28, 2019 8.100 8.100 8.100 0 +0.02(+0.25%)
Jun 27, 2019 8.100 8.240 7.980 8.080 283,934 +0.06(+0.75%)
Jun 26, 2019 7.890 8.340 7.890 8.020 233,354 +0.00(+0.00%)
Jun 25, 2019 8.200 8.240 7.700 8.020 423,726 -0.23(-2.79%)
Jun 24, 2019 8.440 8.500 8.120 8.250 221,596 -0.05(-0.60%)
Jun 21, 2019 8.350 8.510 8.130 8.300 433,644 -0.18(-2.12%)
Jun 20, 2019 8.500 8.540 8.370 8.480 466,947 +0.04(+0.47%)
Jun 19, 2019 8.090 8.440 7.810 8.440 479,666 +0.39(+4.84%)
Jun 18, 2019 8.010 8.250 7.950 8.050 206,351 +0.18(+2.29%)
Jun 17, 2019 7.900 8.350 7.720 7.870 514,500 -0.08(-1.01%)
Jun 14, 2019 8.010 8.060 7.370 7.950 842,108 -0.21(-2.57%)
Jun 13, 2019 8.530 8.540 8.050 8.160 238,208 -0.39(-4.56%)
Jun 12, 2019 8.500 8.550 8.260 8.550 292,043 +0.11(+1.30%)
Jun 11, 2019 8.410 8.630 8.280 8.440 307,938 +0.04(+0.48%)
Jun 10, 2019 8.660 8.800 8.290 8.400 680,113 -0.17(-1.98%)
Jun 07, 2019 8.290 8.670 8.200 8.570 664,916 +0.35(+4.26%)
Jun 06, 2019 9.000 9.055 8.210 8.220 1,312,687 -0.73(-8.16%)
Jun 05, 2019 8.510 9.070 8.150 8.950 12,557,068 +0.61(+7.31%)
Jun 04, 2019 8.900 9.350 8.160 8.340 1,050,618 -0.32(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.