Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Official Closing Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 28, 2020 0.0950 0.1000 0.0950 0.1000 7,500 +0.01(+5.26%)
Aug 27, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 11,150 +0.02(+30.77%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0650 49,100 -0.02(-27.78%)
Aug 24, 2020 0.0600 0.1450 0.0600 0.0900 373,960 -0.01(-10.00%)
Aug 19, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 12, 2020 0.1050 0.1050 0.0800 0.1050 3,618 -0.01(-12.50%)
Aug 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 23, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 22, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 15, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 14, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.02(+25.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 06, 2020 0.1150 0.1150 0.1000 0.1000 23,499 -0.03(-23.08%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Jul 02, 2020 0.1400 0.1400 0.1250 0.1400 11,102 +0.00(+0.00%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2020 0.1200 0.1350 0.1200 0.1300 23,000 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1450 0.0650 0.1300 30,000 -0.01(-10.34%)
Jun 25, 2020 0.1350 0.1450 0.1350 0.1450 20,000 +0.01(+7.41%)
Jun 24, 2020 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.02(+18.18%)
Jun 19, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 15, 2020 0.1200 0.1200 0.1200 0.1200 10,499 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 1,777 +0.00(+0.00%)
Jun 05, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.03(+31.82%)
Jun 04, 2020 0.1250 0.1250 0.1100 0.1100 6,150 -0.03(-24.14%)
Jun 03, 2020 0.1350 0.1450 0.1350 0.1450 8,500 +0.01(+7.41%)
Jun 02, 2020 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.