Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2018 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 01, 2018 0.0400 0.0400 0.0400 0.0400 5,745 -0.00(-11.11%)
Jul 31, 2018 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+12.50%)
Jul 27, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0350 0.0400 1,463,000 -0.01(-20.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2018 0.0600 0.0600 0.0500 0.0550 701,005 -0.01(-15.38%)
Jun 28, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 98,450 +0.01(+20.00%)
Jun 26, 2018 0.0550 0.0600 0.0500 0.0500 71,034 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0500 0.0500 145,000 -0.00(-9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0600 0.0500 0.0550 67,000 +0.00(+0.00%)
Jun 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.