Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 29, 2013 0.1300 0.1300 0.1300 0.1300 85,000 +0.03(+23.81%)
Aug 28, 2013 0.1250 0.1250 0.1050 0.1050 85,000 +0.00(+0.00%)
Aug 27, 2013 0.1050 0.1050 0.1050 0.1050 2,191 +0.00(+0.00%)
Aug 26, 2013 0.1200 0.1200 0.1050 0.1050 2,200 +0.00(+5.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Aug 21, 2013 0.1250 0.1250 0.1000 0.1000 8,503 -0.00(-4.76%)
Aug 20, 2013 0.1100 0.1100 0.1050 0.1050 57,000 +0.00(+0.00%)
Aug 19, 2013 0.1250 0.1300 0.1050 0.1050 55,000 -0.02(-16.00%)
Aug 16, 2013 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Aug 15, 2013 0.1150 0.1200 0.1100 0.1200 160,500 +0.00(+4.35%)
Aug 14, 2013 0.0900 0.1150 0.0900 0.1150 82,599 +0.01(+15.00%)
Aug 13, 2013 0.1050 0.1050 0.0800 0.1000 694,000 -0.04(-25.93%)
Aug 08, 2013 0.1350 0.1350 0.1350 140 -0.01(-6.90%)
Aug 07, 2013 0.0950 0.1500 0.0950 0.1450 80,100 +0.05(+52.63%)
Jul 31, 2013 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 30, 2013 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0.0900 23,500 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 1,960 +0.01(+6.67%)
Jul 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2013 0.0750 0.0750 0.0750 0.0750 2,350 +0.00(+0.00%)
Jul 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 08, 2013 0.0750 0.0750 0.0750 0.0750 1,386 +0.00(+0.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0.0750 14,000 -0.02(-21.05%)
Jul 02, 2013 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Jun 28, 2013 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 25, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 24, 2013 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-15.79%)
Jun 21, 2013 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-5.00%)
Jun 20, 2013 0.0950 0.1000 0.0750 0.1000 90,200 +0.01(+5.26%)
Jun 19, 2013 0.0800 0.0950 0.0800 0.0950 80,000 +0.01(+11.76%)
Jun 18, 2013 0.0900 0.0900 0.0800 0.0850 75,500 -0.01(-15.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Jun 14, 2013 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jun 13, 2013 0.1000 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Jun 12, 2013 0.1000 0.1000 0.1000 0.1000 25,500 +0.01(+5.26%)
Jun 11, 2013 0.0950 0.0950 0.0950 0.0950 6,950 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+18.75%)
Jun 07, 2013 0.0850 0.1000 0.0800 0.0800 93,560 -0.01(-5.88%)
Jun 06, 2013 0.0850 0.0850 0.0850 0.0850 6,073 +0.01(+13.33%)
Jun 05, 2013 0.0900 0.0900 0.0700 0.0750 13,666 -0.02(-21.05%)
Jun 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.