Indicators

Rogers Communications Inc (TSX: RCI-A )

56.99 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	56.99	56.99	56.99	56.99	202	+0.00(+0.00%)
Jun 18, 2024	56.38	56.99	56.38	56.99	1,364	-0.01(-0.02%)
Jun 17, 2024	55.75	57.00	55.43	57.00	1,804	+0.80(+1.42%)
Jun 14, 2024	55.80	56.20	55.80	56.20	536	+0.00(+0.00%)
Jun 13, 2024	56.80	56.80	56.20	56.20	1,525	-1.10(-1.92%)
Jun 12, 2024	56.94	57.30	56.94	57.30	1,359	+1.43(+2.56%)
Jun 11, 2024	56.85	56.87	55.87	55.87	1,216	-2.33(-4.00%)
Jun 10, 2024	58.24	58.59	58.20	58.20	955	-1.04(-1.76%)
Jun 07, 2024	58.78	59.24	58.78	59.24	219	-0.26(-0.44%)
Jun 06, 2024	60.37	60.37	58.15	59.50	2,162	-0.90(-1.49%)
Jun 05, 2024	60.46	60.50	60.40	60.40	1,250	+0.40(+0.67%)
Jun 04, 2024	60.00	60.00	60.00	60.00	100	-0.44(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.