Skip to main content

Rogers Communications Inc (TSX: RCI-A )

56.99 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 56.38 56.99 56.38 56.99 1,364 -0.01(-0.02%)
Jun 17, 2024 55.75 57.00 55.43 57.00 1,804 +0.80(+1.42%)
Jun 14, 2024 55.80 56.20 55.80 56.20 536 +0.00(+0.00%)
Jun 13, 2024 56.80 56.80 56.20 56.20 1,525 -1.10(-1.92%)
Jun 12, 2024 56.94 57.30 56.94 57.30 1,359 +1.43(+2.56%)
Jun 11, 2024 56.85 56.87 55.87 55.87 1,216 -2.33(-4.00%)
Jun 10, 2024 58.24 58.59 58.20 58.20 955 -1.04(-1.76%)
Jun 07, 2024 58.78 59.24 58.78 59.24 219 -0.26(-0.44%)
Jun 06, 2024 60.37 60.37 58.15 59.50 2,162 -0.90(-1.49%)
Jun 05, 2024 60.46 60.50 60.40 60.40 1,250 +0.40(+0.67%)
Jun 04, 2024 60.00 60.00 60.00 60.00 100 -0.44(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.