Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 29.35 0 -0.39(-1.31%)
Aug 10, 2022 29.74 0 +0.56(+1.92%)
Jul 29, 2022 29.18 0 +1.27(+4.55%)
Jul 22, 2022 27.91 0 -0.12(-0.43%)
Jul 21, 2022 27.99 28.03 27.99 28.03 400 +1.55(+5.85%)
Jul 15, 2022 26.48 0 -0.54(-2.00%)
Jul 11, 2022 27.02 0 +0.43(+1.62%)
Jul 05, 2022 26.59 0 +0.13(+0.49%)
Jun 21, 2022 26.46 0 +0.06(+0.23%)
Jun 20, 2022 26.39 26.40 26.39 26.40 5,000 -2.60(-8.97%)
Jun 16, 2022 29.00 82 -0.79(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.