Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.52 28.52 28.51 28.51 3,250 -0.49(-1.69%)
Aug 28, 2020 28.99 29.00 28.99 29.00 233 +0.00(+0.00%)
Aug 27, 2020 28.71 29.00 28.71 29.00 1,400 +0.49(+1.72%)
Aug 26, 2020 28.52 28.52 28.51 28.51 1,087 -0.49(-1.69%)
Aug 25, 2020 29.00 29.00 29.00 29.00 164 +0.00(+0.00%)
Aug 24, 2020 29.10 29.10 29.00 29.00 200 +0.40(+1.40%)
Aug 21, 2020 28.26 28.60 28.26 28.60 600 +0.59(+2.11%)
Aug 20, 2020 28.01 28.01 28.01 28.01 1,100 -0.49(-1.72%)
Aug 19, 2020 28.50 28.50 28.50 28.50 100 -0.50(-1.72%)
Aug 18, 2020 28.50 29.00 28.50 29.00 1,600 +0.55(+1.93%)
Aug 17, 2020 28.50 28.50 28.00 28.45 950 +0.41(+1.46%)
Aug 14, 2020 28.06 28.06 28.03 28.04 1,300 -1.00(-3.44%)
Aug 13, 2020 29.00 29.04 28.50 29.04 3,000 +0.06(+0.21%)
Aug 11, 2020 28.98 28.98 28.98 0 +1.03(+3.69%)
Aug 10, 2020 28.35 28.35 27.80 27.95 4,875 -1.05(-3.62%)
Aug 07, 2020 29.01 29.01 29.00 29.00 475 +0.00(+0.00%)
Aug 06, 2020 29.50 29.50 29.00 29.00 400 -1.00(-3.33%)
Aug 05, 2020 29.90 30.00 29.90 30.00 605 +0.20(+0.67%)
Aug 04, 2020 29.80 29.80 29.80 29.80 200 +0.30(+1.02%)
Jul 31, 2020 29.50 29.50 29.50 0 -0.45(-1.50%)
Jul 29, 2020 29.95 29.95 29.95 0 +0.45(+1.53%)
Jul 28, 2020 29.49 29.50 29.49 29.50 1,200 +0.50(+1.72%)
Jul 24, 2020 29.00 29.00 29.00 0 +0.50(+1.75%)
Jul 23, 2020 28.49 28.50 28.49 28.50 2,100 +0.30(+1.06%)
Jul 22, 2020 28.20 28.20 28.20 1 +0.00(+0.00%)
Jul 21, 2020 27.56 28.20 27.56 28.20 304 +0.20(+0.71%)
Jul 17, 2020 28.00 28.00 28.00 0 +0.50(+1.82%)
Jul 15, 2020 27.50 27.50 27.50 0 -0.05(-0.18%)
Jul 14, 2020 27.51 27.55 27.05 27.55 300 -0.45(-1.61%)
Jul 09, 2020 28.00 28.00 28.00 0 -1.00(-3.45%)
Jul 07, 2020 29.00 29.00 29.00 0 +0.50(+1.75%)
Jul 03, 2020 28.50 28.50 28.50 0 +1.00(+3.64%)
Jul 02, 2020 27.00 27.50 27.00 27.50 15,100 +0.50(+1.85%)
Jun 29, 2020 27.00 27.00 27.00 0 +0.51(+1.93%)
Jun 26, 2020 26.49 26.49 26.49 26.49 200 +0.00(+0.00%)
Jun 24, 2020 26.49 26.49 26.49 0 -0.01(-0.04%)
Jun 23, 2020 26.50 26.50 26.50 26.50 8,600 +0.50(+1.92%)
Jun 19, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 18, 2020 26.00 26.00 26.00 26.00 2,600 +0.00(+0.00%)
Jun 17, 2020 26.00 26.00 26.00 26.00 1,400 +0.00(+0.00%)
Jun 16, 2020 25.99 26.00 25.80 26.00 2,200 +0.49(+1.92%)
Jun 12, 2020 25.51 25.51 25.51 0 -0.48(-1.85%)
Jun 11, 2020 25.99 25.99 25.99 25.99 600 -0.50(-1.89%)
Jun 10, 2020 26.49 26.49 26.49 20 +0.00(+0.00%)
Jun 09, 2020 26.49 26.49 26.49 26.49 206 +0.00(+0.00%)
Jun 08, 2020 26.49 26.49 26.49 26.49 1,714 +1.24(+4.91%)
Jun 05, 2020 26.00 26.00 25.25 25.25 3,300 -0.45(-1.75%)
Jun 03, 2020 25.70 25.70 25.70 0 -0.07(-0.27%)
Jun 02, 2020 25.77 25.77 25.77 25.77 100 -0.23(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.