Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Aug 27, 2018 35.00 35.00 35.00 0 +0.50(+1.45%)
Aug 24, 2018 34.50 34.50 34.50 34.50 100 +0.12(+0.35%)
Aug 23, 2018 34.38 34.38 34.38 34.38 520 -0.12(-0.35%)
Aug 20, 2018 34.50 34.50 34.50 0 +0.00(+0.00%)
Aug 17, 2018 34.50 34.50 34.50 25 +0.00(+0.00%)
Aug 16, 2018 34.50 34.50 34.50 34.50 500 +0.01(+0.03%)
Aug 15, 2018 34.49 34.49 34.49 34.49 100 -0.82(-2.32%)
Aug 14, 2018 34.60 35.31 34.60 35.31 1,200 +1.01(+2.94%)
Aug 13, 2018 34.30 34.30 34.30 34.30 875 -0.01(-0.03%)
Aug 10, 2018 34.30 34.31 34.30 34.31 6,950 +0.76(+2.27%)
Aug 09, 2018 33.56 33.56 33.55 33.55 200 -0.03(-0.09%)
Aug 08, 2018 33.58 33.58 33.58 50 +0.00(+0.00%)
Aug 07, 2018 33.86 33.86 33.50 33.58 1,000 -0.47(-1.38%)
Aug 03, 2018 34.05 34.05 34.05 0 +0.30(+0.89%)
Aug 02, 2018 33.50 33.75 33.50 33.75 20,200 +0.04(+0.12%)
Aug 01, 2018 34.26 34.26 33.71 33.71 800 -0.84(-2.43%)
Jul 30, 2018 34.55 34.55 34.55 0 -0.15(-0.43%)
Jul 27, 2018 35.01 35.01 34.70 34.70 300 -0.80(-2.25%)
Jul 26, 2018 35.49 35.50 35.49 35.50 301 +0.15(+0.42%)
Jul 25, 2018 35.34 35.35 35.23 35.35 1,000 +0.20(+0.57%)
Jul 24, 2018 35.74 35.74 35.15 35.15 849 -0.34(-0.96%)
Jul 20, 2018 35.49 35.49 35.49 0 +0.04(+0.11%)
Jul 19, 2018 35.51 35.59 35.45 35.45 13,580 +0.11(+0.31%)
Jul 18, 2018 35.34 35.34 35.34 35.34 200 -0.26(-0.73%)
Jul 17, 2018 35.49 35.62 35.49 35.60 1,652 +0.44(+1.25%)
Jul 16, 2018 35.16 35.16 35.16 35.16 100 -0.09(-0.26%)
Jul 13, 2018 34.84 35.25 34.84 35.25 3,800 +0.30(+0.86%)
Jul 12, 2018 34.70 34.95 34.70 34.95 700 +0.40(+1.16%)
Jul 11, 2018 34.24 34.55 34.24 34.55 3,547 +0.54(+1.59%)
Jul 10, 2018 33.99 34.01 33.99 34.01 3,810 +0.26(+0.77%)
Jul 09, 2018 33.60 33.75 33.60 33.75 975 +0.23(+0.69%)
Jul 06, 2018 33.51 33.52 33.50 33.52 3,800 +0.25(+0.75%)
Jul 05, 2018 33.27 33.27 33.27 33.27 100 +0.07(+0.21%)
Jul 04, 2018 33.21 33.21 33.20 33.20 135,500 -0.01(-0.03%)
Jul 03, 2018 33.21 33.21 33.21 33.21 300 -0.34(-1.01%)
Jun 29, 2018 33.55 33.55 33.55 0 +0.07(+0.21%)
Jun 28, 2018 33.34 33.48 33.34 33.48 400 +0.23(+0.69%)
Jun 27, 2018 33.25 33.25 33.25 33.25 100 +0.01(+0.03%)
Jun 26, 2018 33.45 33.45 33.20 33.24 151,300 -0.35(-1.04%)
Jun 25, 2018 33.59 33.59 33.59 33.59 130 +0.00(+0.00%)
Jun 22, 2018 33.51 33.59 33.51 33.59 4,100 +0.18(+0.54%)
Jun 21, 2018 33.41 33.41 33.41 33.41 148 -0.49(-1.45%)
Jun 20, 2018 33.90 33.90 33.90 33.90 100 +0.13(+0.38%)
Jun 19, 2018 34.98 34.98 33.75 33.77 714 +0.01(+0.03%)
Jun 18, 2018 33.76 33.76 33.76 33.76 500 +0.00(+0.00%)
Jun 13, 2018 33.76 33.76 33.76 0 -0.01(-0.03%)
Jun 12, 2018 33.77 33.77 33.77 33.77 100 +0.47(+1.41%)
Jun 11, 2018 33.30 33.30 33.30 33.30 400 +0.00(+0.00%)
Jun 08, 2018 33.32 33.32 33.30 33.30 4,500 -0.01(-0.03%)
Jun 07, 2018 33.51 33.51 33.31 33.31 1,100 -0.20(-0.60%)
Jun 05, 2018 33.51 33.51 33.51 0 -0.18(-0.53%)
Jun 04, 2018 33.70 33.70 33.50 33.69 1,050 +0.24(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.