Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.35 32.35 32.35 0 -0.01(-0.03%)
Aug 30, 2017 32.36 32.36 32.36 32.36 100 +0.09(+0.28%)
Aug 28, 2017 32.27 32.27 32.27 0 -0.18(-0.55%)
Aug 25, 2017 32.76 32.76 32.45 32.45 481 -0.55(-1.67%)
Aug 24, 2017 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Aug 23, 2017 33.77 33.77 33.00 33.00 900 +0.00(+0.00%)
Aug 22, 2017 32.95 33.10 32.65 33.00 2,200 +0.20(+0.61%)
Aug 21, 2017 34.00 34.00 32.80 32.80 14,940 -0.80(-2.38%)
Aug 18, 2017 34.49 34.49 33.60 33.60 2,700 -0.40(-1.18%)
Aug 17, 2017 34.24 34.25 34.00 34.00 4,335 -0.25(-0.73%)
Aug 16, 2017 34.25 34.50 34.25 34.25 18,300 +0.15(+0.44%)
Aug 15, 2017 34.11 34.11 34.10 34.10 500 +0.00(+0.00%)
Aug 14, 2017 34.29 34.80 34.10 34.10 1,470 -0.06(-0.18%)
Aug 11, 2017 34.50 34.50 34.16 34.16 617 -0.35(-1.01%)
Aug 10, 2017 34.51 34.51 34.51 34.51 175 +0.01(+0.03%)
Aug 09, 2017 34.45 34.50 34.45 34.50 601 +0.25(+0.73%)
Aug 08, 2017 34.25 34.25 34.25 34.25 2,050 +0.00(+0.00%)
Aug 04, 2017 34.14 34.25 34.10 34.25 1,200 -0.03(-0.09%)
Aug 03, 2017 34.15 34.45 34.15 34.28 1,100 +0.15(+0.44%)
Aug 02, 2017 34.15 34.15 34.13 34.13 2,409 +0.13(+0.38%)
Jul 31, 2017 34.00 34.00 34.00 0 +0.50(+1.49%)
Jul 27, 2017 33.50 33.50 33.50 0 +0.00(+0.00%)
Jul 26, 2017 33.50 33.50 33.50 33.50 1,000 +0.00(+0.00%)
Jul 25, 2017 33.50 33.60 33.50 33.50 4,871 +0.00(+0.00%)
Jul 24, 2017 33.65 33.65 33.50 33.50 3,747 -0.23(-0.68%)
Jul 21, 2017 33.73 33.73 33.73 33.73 100 +0.23(+0.69%)
Jul 20, 2017 33.50 33.50 33.50 33.50 1,000 +0.00(+0.00%)
Jul 19, 2017 33.50 33.50 33.50 33.50 3,715 +0.00(+0.00%)
Jul 18, 2017 33.50 33.74 33.50 33.50 4,300 +0.00(+0.00%)
Jul 17, 2017 33.50 33.50 33.50 33.50 1,570 +0.00(+0.00%)
Jul 14, 2017 33.50 33.50 33.50 33.50 700 +0.00(+0.00%)
Jul 13, 2017 33.49 33.50 33.49 33.50 4,289 -0.10(-0.30%)
Jul 12, 2017 33.63 33.63 33.60 33.60 300 -0.65(-1.90%)
Jul 11, 2017 34.25 34.25 34.25 34.25 200 +0.00(+0.00%)
Jul 10, 2017 34.00 34.25 34.00 34.25 300 +0.00(+0.00%)
Jul 07, 2017 34.45 34.45 34.24 34.25 3,500 -0.19(-0.55%)
Jul 06, 2017 34.51 34.51 34.40 34.44 701 -0.06(-0.17%)
Jul 05, 2017 33.95 34.64 33.95 34.50 10,314 +0.55(+1.62%)
Jul 04, 2017 31.51 34.00 31.51 33.95 10,101 +3.45(+11.31%)
Jul 03, 2017 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jun 27, 2017 30.50 30.50 30.50 0 -0.50(-1.61%)
Jun 23, 2017 31.00 31.00 31.00 40 -0.02(-0.06%)
Jun 22, 2017 30.85 31.02 30.50 31.02 1,500 +0.09(+0.29%)
Jun 21, 2017 30.93 30.93 30.93 30.93 100 +0.33(+1.08%)
Jun 20, 2017 30.50 30.60 30.50 30.60 900 +0.10(+0.33%)
Jun 19, 2017 30.50 30.50 30.50 30.50 200 -0.02(-0.07%)
Jun 16, 2017 30.50 30.52 30.49 30.52 2,250 -0.21(-0.68%)
Jun 15, 2017 30.52 30.76 30.52 30.73 685 -0.52(-1.66%)
Jun 13, 2017 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 12, 2017 31.23 31.25 31.23 31.25 4,750 +0.25(+0.81%)
Jun 09, 2017 30.75 31.00 30.50 31.00 1,050 +0.00(+0.00%)
Jun 08, 2017 31.00 31.00 31.00 31.00 440 +0.58(+1.91%)
Jun 07, 2017 30.41 30.42 30.41 30.42 335 -1.43(-4.49%)
Jun 06, 2017 31.85 31.85 31.85 31.85 158 -0.30(-0.93%)
Jun 05, 2017 32.50 32.50 32.15 32.15 900 -0.35(-1.08%)
Jun 02, 2017 31.71 32.50 31.71 32.50 450 +0.80(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.