Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.040 -0.080 (-1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.100 4.120 4.000 4.040 22,079 -0.08(-1.94%)
Jun 13, 2024 4.300 4.300 4.100 4.120 22,070 -0.17(-3.96%)
Jun 12, 2024 4.350 4.350 4.150 4.290 6,818 +0.07(+1.66%)
Jun 11, 2024 4.030 4.370 4.030 4.220 31,350 +0.16(+3.94%)
Jun 10, 2024 4.180 4.180 3.980 4.060 33,032 -0.02(-0.49%)
Jun 07, 2024 4.220 4.220 4.040 4.080 19,490 -0.08(-1.92%)
Jun 06, 2024 3.810 4.270 3.810 4.160 138,940 -0.15(-3.48%)
Jun 05, 2024 4.380 4.430 4.290 4.310 18,786 -0.06(-1.37%)
Jun 04, 2024 4.510 4.550 4.350 4.370 77,506 -0.19(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.