Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 250,794 -0.01(-11.11%)
Jun 12, 2024 0.0900 0.0900 0.0850 0.0900 94,458 +0.00(+5.88%)
Jun 11, 2024 0.0850 0.0900 0.0850 0.0850 31,046 +0.00(+0.00%)
Jun 10, 2024 0.0850 0.0950 0.0850 0.0850 277,218 -0.00(-5.56%)
Jun 07, 2024 0.0900 0.0900 0.0850 0.0900 167,440 +0.00(+0.00%)
Jun 06, 2024 0.0900 0.0950 0.0900 0.0900 396,801 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0900 0.0900 303,862 +0.00(+0.00%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 691,316 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.