Skip to main content

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

53.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 36.46 36.70 36.35 36.45 12,239 +0.11(+0.30%)
Aug 28, 2020 36.26 36.40 36.15 36.34 8,578 +0.34(+0.93%)
Aug 27, 2020 35.99 36.29 35.81 36.00 10,780 -0.04(-0.12%)
Aug 26, 2020 35.57 36.05 35.57 36.05 9,078 +0.66(+1.86%)
Aug 25, 2020 35.10 35.40 35.10 35.39 7,902 +0.26(+0.74%)
Aug 24, 2020 35.29 35.29 34.99 35.13 2,990 +0.21(+0.61%)
Aug 21, 2020 34.92 34.96 34.73 34.91 18,048 +0.03(+0.08%)
Aug 20, 2020 34.60 34.90 34.60 34.88 19,130 +0.16(+0.46%)
Aug 19, 2020 34.92 35.01 34.70 34.72 17,838 -0.23(-0.65%)
Aug 18, 2020 34.96 35.05 34.82 34.95 12,113 +0.12(+0.35%)
Aug 17, 2020 34.87 34.90 34.78 34.83 13,603 +0.21(+0.61%)
Aug 14, 2020 34.74 34.74 34.54 34.61 4,233 -0.07(-0.21%)
Aug 13, 2020 34.76 34.89 34.64 34.69 3,472 -0.08(-0.22%)
Aug 12, 2020 34.49 34.84 34.41 34.76 24,469 +0.56(+1.63%)
Aug 11, 2020 34.62 34.79 34.15 34.21 10,599 -0.39(-1.12%)
Aug 10, 2020 34.65 34.70 34.49 34.59 5,390 -0.07(-0.21%)
Aug 07, 2020 34.70 34.89 34.43 34.67 10,361 -0.10(-0.30%)
Aug 06, 2020 34.55 34.80 34.45 34.77 479,471 +0.21(+0.60%)
Aug 05, 2020 34.44 34.60 34.44 34.56 10,702 +0.33(+0.96%)
Aug 04, 2020 34.02 34.27 34.02 34.24 12,427 +0.08(+0.23%)
Aug 03, 2020 34.09 34.24 34.03 34.16 19,044 +0.39(+1.15%)
Jul 31, 2020 33.96 33.96 33.44 33.77 5,570 +0.10(+0.28%)
Jul 30, 2020 33.41 33.81 33.32 33.67 16,837 +0.10(+0.31%)
Jul 29, 2020 33.38 33.62 33.38 33.57 8,091 +0.34(+1.04%)
Jul 28, 2020 33.47 33.58 33.20 33.23 17,486 -0.36(-1.08%)
Jul 27, 2020 33.43 33.63 33.30 33.59 10,785 +0.41(+1.24%)
Jul 24, 2020 33.06 33.34 32.99 33.18 13,703 -0.28(-0.83%)
Jul 23, 2020 34.05 34.08 33.38 33.45 17,051 -0.52(-1.52%)
Jul 22, 2020 34.06 34.14 33.79 33.97 17,224 +0.13(+0.39%)
Jul 21, 2020 34.10 34.10 33.83 33.84 9,328 -0.24(-0.70%)
Jul 20, 2020 33.57 34.07 33.57 34.07 8,653 +0.61(+1.83%)
Jul 17, 2020 33.39 33.56 33.21 33.46 11,698 +0.12(+0.37%)
Jul 16, 2020 33.26 33.34 33.03 33.34 7,910 -0.10(-0.31%)
Jul 15, 2020 33.42 33.55 33.17 33.44 8,706 +0.27(+0.81%)
Jul 14, 2020 32.64 33.22 32.24 33.17 13,290 +0.40(+1.22%)
Jul 13, 2020 33.60 33.77 32.77 32.77 10,640 -0.58(-1.73%)
Jul 10, 2020 33.34 33.35 33.08 33.35 5,013 +0.14(+0.43%)
Jul 09, 2020 33.22 33.27 33.16 33.21 3,090 +0.05(+0.15%)
Jul 08, 2020 33.01 33.18 32.91 33.16 11,759 +0.33(+1.00%)
Jul 07, 2020 32.96 33.30 32.83 32.83 8,691 -0.30(-0.89%)
Jul 06, 2020 33.07 33.16 32.95 33.13 8,037 +0.64(+1.96%)
Jul 02, 2020 33.04 33.04 32.49 32.49 11,252 +0.10(+0.32%)
Jul 01, 2020 32.20 32.54 32.12 32.38 11,674 +0.26(+0.82%)
Jun 30, 2020 31.55 32.12 31.54 32.12 9,917 +0.63(+2.01%)
Jun 29, 2020 31.21 31.54 31.21 31.49 29,212 +0.24(+0.76%)
Jun 26, 2020 31.81 31.81 31.17 31.25 5,570 -0.64(-2.01%)
Jun 25, 2020 31.55 31.90 31.43 31.89 9,410 +0.22(+0.69%)
Jun 24, 2020 31.93 31.99 31.60 31.67 9,890 -0.75(-2.31%)
Jun 23, 2020 32.50 32.71 32.42 32.42 26,435 +0.15(+0.46%)
Jun 22, 2020 31.93 32.30 31.81 32.27 14,808 +0.16(+0.50%)
Jun 19, 2020 32.48 32.48 31.90 32.11 12,032 +0.09(+0.28%)
Jun 18, 2020 31.89 32.03 31.89 32.02 27,658 -0.03(-0.09%)
Jun 17, 2020 32.24 32.29 31.95 32.05 12,189 +0.07(+0.23%)
Jun 16, 2020 32.34 32.34 31.86 31.98 6,810 +0.52(+1.64%)
Jun 15, 2020 30.90 31.53 30.87 31.46 8,733 +0.20(+0.64%)
Jun 12, 2020 31.75 31.78 30.74 31.26 47,461 +0.32(+1.03%)
Jun 11, 2020 31.94 32.08 30.82 30.94 19,646 -1.81(-5.52%)
Jun 10, 2020 32.80 32.91 32.61 32.75 10,978 +0.06(+0.18%)
Jun 09, 2020 32.58 32.85 32.57 32.69 71,495 -0.19(-0.59%)
Jun 08, 2020 32.70 32.88 32.58 32.88 18,318 +0.36(+1.09%)
Jun 05, 2020 32.46 32.74 32.44 32.53 11,364 +0.65(+2.03%)
Jun 04, 2020 32.07 32.13 31.72 31.88 7,660 -0.25(-0.77%)
Jun 03, 2020 31.94 32.17 31.93 32.13 34,973 +0.33(+1.05%)
Jun 02, 2020 31.67 31.79 31.40 31.79 14,389 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.