Skip to main content

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

53.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.47 22.80 22.47 22.76 2,556 +0.19(+0.85%)
Aug 30, 2017 22.39 22.57 22.39 22.57 2,232 +0.19(+0.87%)
Aug 29, 2017 22.42 22.42 22.20 22.37 2,001 +0.04(+0.20%)
Aug 28, 2017 22.29 22.33 22.29 22.33 632 -0.01(-0.04%)
Aug 25, 2017 22.35 22.36 22.33 22.34 90,804 +0.06(+0.27%)
Aug 24, 2017 22.36 22.36 22.28 22.28 313 -0.04(-0.19%)
Aug 23, 2017 22.28 22.32 22.28 22.32 4,877 -0.05(-0.25%)
Aug 22, 2017 22.24 22.37 22.24 22.37 1,102 +0.23(+1.06%)
Aug 18, 2017 22.14 22.14 22.14 0 -0.04(-0.17%)
Aug 17, 2017 22.37 22.37 22.18 22.18 4,789 -0.30(-1.35%)
Aug 16, 2017 22.54 22.54 22.45 22.48 4,137 +0.11(+0.51%)
Aug 15, 2017 22.43 22.43 22.37 22.37 1,316 +0.13(+0.57%)
Aug 11, 2017 22.24 22.24 22.24 0 +0.08(+0.36%)
Aug 10, 2017 22.41 22.41 22.16 22.16 5,165 -0.30(-1.35%)
Aug 09, 2017 22.49 22.49 22.46 22.46 963 -0.07(-0.30%)
Aug 08, 2017 22.72 22.72 22.51 22.53 10,475 -0.13(-0.58%)
Aug 07, 2017 22.64 22.66 22.64 22.66 940 +0.05(+0.24%)
Aug 04, 2017 22.61 22.61 22.61 22.61 198 -0.01(-0.04%)
Aug 03, 2017 22.67 22.67 22.58 22.62 1,402 +0.09(+0.39%)
Aug 02, 2017 22.60 22.60 22.53 22.53 1,076 -0.21(-0.93%)
Aug 01, 2017 22.74 22.74 22.74 22.74 776 +0.03(+0.14%)
Jul 31, 2017 22.71 22.71 22.71 22.71 260 -0.06(-0.26%)
Jul 28, 2017 22.75 22.80 22.75 22.77 3,243 -0.02(-0.08%)
Jul 27, 2017 22.95 22.95 22.70 22.79 5,144 -0.19(-0.84%)
Jul 26, 2017 23.10 23.10 22.95 22.98 2,930 -0.02(-0.08%)
Jul 25, 2017 23.03 23.03 22.99 23.00 1,427 +0.01(+0.04%)
Jul 24, 2017 22.93 22.99 22.93 22.99 2,399 +0.02(+0.08%)
Jul 21, 2017 22.96 22.99 22.96 22.97 9,521 -0.04(-0.15%)
Jul 20, 2017 23.02 23.02 23.01 23.01 1,087 +0.04(+0.19%)
Jul 19, 2017 22.88 22.97 22.87 22.96 3,858 +0.25(+1.09%)
Jul 18, 2017 22.65 22.72 22.65 22.72 2,125 -0.02(-0.08%)
Jul 17, 2017 22.74 22.74 22.70 22.73 1,507 +0.13(+0.59%)
Jul 13, 2017 22.60 22.60 22.60 0 +0.10(+0.43%)
Jul 12, 2017 22.50 22.51 22.50 22.50 1,942 +0.17(+0.75%)
Jul 11, 2017 22.27 22.34 22.27 22.34 8,788 -0.02(-0.08%)
Jul 10, 2017 22.32 22.35 22.32 22.35 1,235 +0.12(+0.56%)
Jul 07, 2017 22.15 22.23 22.15 22.23 8,203 +0.14(+0.65%)
Jul 06, 2017 22.15 22.27 22.09 22.09 1,749 -0.24(-1.07%)
Jul 05, 2017 22.30 22.32 22.30 22.32 283 +0.08(+0.38%)
Jul 03, 2017 22.24 22.24 22.24 22.24 113 -0.01(-0.04%)
Jun 30, 2017 22.23 22.25 22.23 22.25 564 +0.03(+0.12%)
Jun 29, 2017 22.27 22.28 22.04 22.22 6,283 -0.25(-1.09%)
Jun 28, 2017 22.32 22.47 22.32 22.47 5,882 +0.23(+1.02%)
Jun 27, 2017 22.48 22.48 22.24 22.24 8,857 -0.25(-1.10%)
Jun 26, 2017 22.61 22.61 22.49 22.49 5,463 -0.03(-0.12%)
Jun 23, 2017 22.50 22.53 22.47 22.51 10,573 +0.06(+0.28%)
Jun 22, 2017 22.47 22.49 22.42 22.45 7,390 +0.04(+0.20%)
Jun 21, 2017 22.37 22.41 22.34 22.41 8,353 +0.19(+0.83%)
Jun 20, 2017 22.27 22.27 22.22 22.22 2,067 -0.13(-0.59%)
Jun 19, 2017 22.28 22.38 22.28 22.35 12,747 +0.27(+1.21%)
Jun 16, 2017 22.10 22.10 22.02 22.09 1,359 +0.02(+0.08%)
Jun 15, 2017 22.10 22.10 22.02 22.07 9,643 -0.07(-0.30%)
Jun 14, 2017 22.24 22.24 22.13 22.13 1,516 -0.17(-0.75%)
Jun 13, 2017 22.25 22.30 22.23 22.30 4,365 +0.23(+1.03%)
Jun 12, 2017 22.04 22.11 22.04 22.07 2,566 -0.10(-0.46%)
Jun 09, 2017 22.29 22.35 22.18 22.18 2,481 -0.13(-0.57%)
Jun 08, 2017 22.39 22.39 22.25 22.31 6,574 -0.03(-0.14%)
Jun 07, 2017 22.41 22.41 22.28 22.34 6,733 -0.04(-0.20%)
Jun 06, 2017 22.34 22.40 22.34 22.38 454,020 -0.06(-0.28%)
Jun 05, 2017 22.49 22.49 22.42 22.44 51,996 -0.00(-0.02%)
Jun 02, 2017 22.38 22.45 22.36 22.45 1,643 +0.13(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.