Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.744 5.744 5.744 5.744 228 -0.16(-2.67%)
Aug 27, 2010 5.831 5.902 5.902 5.902 3,421 +0.11(+1.97%)
Aug 26, 2010 5.788 5.788 5.788 5.788 342 -0.01(-0.15%)
Aug 25, 2010 5.796 5.796 5.788 5.796 1,763 -0.04(-0.60%)
Aug 24, 2010 5.770 5.831 5.770 5.831 684 -0.06(-0.97%)
Aug 23, 2010 5.700 5.888 5.612 5.888 5,208 +0.01(+0.22%)
Aug 20, 2010 5.919 5.919 5.788 5.875 1,841 -0.04(-0.59%)
Aug 19, 2010 5.913 5.913 5.910 5.910 456 +0.12(+2.12%)
Aug 18, 2010 5.866 5.945 5.788 5.788 1,026 +0.00(+0.00%)
Aug 17, 2010 5.910 5.910 5.665 5.788 4,911 -0.26(-4.35%)
Aug 16, 2010 6.051 6.051 5.884 6.051 1,937 +0.02(+0.29%)
Aug 13, 2010 5.709 6.033 5.709 6.033 342 +0.32(+5.68%)
Aug 12, 2010 5.638 5.840 5.638 5.709 4,643 +0.05(+0.93%)
Aug 11, 2010 5.717 5.726 5.428 5.656 9,523 -0.09(-1.53%)
Aug 10, 2010 5.744 5.902 5.709 5.744 7,184 -0.11(-1.95%)
Aug 09, 2010 5.849 5.963 5.823 5.858 7,756 +0.03(+0.45%)
Aug 06, 2010 5.717 6.007 5.717 5.831 3,537 +0.00(+0.00%)
Aug 05, 2010 5.744 5.849 5.700 5.831 36,377 -0.10(-1.63%)
Aug 04, 2010 5.814 5.989 5.814 5.928 13,206 +0.11(+1.81%)
Aug 03, 2010 5.954 5.954 5.665 5.823 3,386 -0.13(-2.21%)
Aug 02, 2010 5.893 6.042 5.779 5.954 7,123 +0.07(+1.19%)
Jul 30, 2010 5.726 6.051 5.709 5.884 10,149 +0.25(+4.52%)
Jul 29, 2010 5.630 5.630 5.630 5.630 114 -0.29(-4.89%)
Jul 28, 2010 5.919 6.051 5.919 5.919 9,581 +0.01(+0.15%)
Jul 27, 2010 5.954 5.963 5.910 5.910 5,587 -0.14(-2.32%)
Jul 26, 2010 6.068 6.094 5.928 6.051 14,873 +0.00(+0.00%)
Jul 23, 2010 5.884 6.051 5.542 6.051 278,869 +0.25(+4.23%)
Jul 22, 2010 5.437 5.805 5.437 5.805 9,898 +0.32(+5.75%)
Jul 20, 2010 5.393 5.489 5.489 5.489 20,070 +0.02(+0.32%)
Jul 19, 2010 5.147 5.481 5.147 5.472 1,041 +0.39(+7.59%)
Jul 16, 2010 5.393 5.437 5.086 5.086 211,995 -0.33(-6.15%)
Jul 14, 2010 5.419 5.419 5.419 5.419 0 +0.12(+2.32%)
Jul 13, 2010 5.367 5.437 5.166 5.297 36,801 -0.07(-1.31%)
Jul 12, 2010 5.393 5.410 5.314 5.367 1,254 +0.02(+0.33%)
Jul 09, 2010 5.393 5.393 5.349 5.349 456 +0.04(+0.83%)
Jul 08, 2010 5.305 5.340 5.261 5.305 7,047 -0.01(-0.17%)
Jul 07, 2010 5.305 5.656 5.305 5.314 684 +0.03(+0.50%)
Jul 06, 2010 5.288 5.402 5.270 5.288 15,487 -0.15(-2.74%)
Jul 02, 2010 5.463 5.481 5.305 5.437 11,403 -0.05(-0.96%)
Jul 01, 2010 5.481 5.524 5.375 5.489 10,833 -0.04(-0.79%)
Jun 30, 2010 5.524 5.902 5.524 5.533 5,644 -0.08(-1.41%)
Jun 29, 2010 5.542 5.656 5.542 5.612 3,025 +0.26(+4.92%)
Jun 25, 2010 5.358 5.542 5.349 5.349 6,096 -0.11(-2.09%)
Jun 24, 2010 5.393 5.577 5.305 5.463 1,938 +0.03(+0.48%)
Jun 23, 2010 5.472 5.533 5.437 5.437 1,461 -0.21(-3.73%)
Jun 22, 2010 5.700 5.700 5.612 5.647 1,368 -0.04(-0.77%)
Jun 21, 2010 5.709 5.779 5.402 5.691 1,548 -0.18(-2.99%)
Jun 18, 2010 5.498 5.919 5.498 5.866 2,643 -0.03(-0.45%)
Jun 17, 2010 5.463 5.893 5.437 5.893 13,408 +0.20(+3.54%)
Jun 16, 2010 5.691 5.691 5.691 5.691 114 -0.03(-0.46%)
Jun 15, 2010 5.717 5.717 5.717 5.717 114 +0.18(+3.16%)
Jun 14, 2010 5.744 5.744 5.340 5.542 2,280 +0.03(+0.48%)
Jun 11, 2010 5.884 5.884 5.516 5.516 228 -0.16(-2.86%)
Jun 10, 2010 5.678 5.678 5.678 5.678 114 +0.20(+3.60%)
Jun 09, 2010 5.568 5.796 5.481 5.481 7,868 -0.24(-4.14%)
Jun 08, 2010 5.726 5.884 5.533 5.717 2,857 -0.07(-1.21%)
Jun 07, 2010 5.998 5.998 5.788 5.788 2,089 -0.18(-2.94%)
Jun 04, 2010 5.989 6.086 5.866 5.963 1,482 +0.09(+1.49%)
Jun 03, 2010 5.919 6.033 5.779 5.875 3,508 +0.02(+0.30%)
Jun 02, 2010 5.568 5.919 5.568 5.858 9,465 +0.33(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.