Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 50.29 50.39 50.12 50.16 6,251 -0.06(-0.12%)
Aug 30, 2023 49.86 50.28 49.86 50.22 16,368 +0.18(+0.35%)
Aug 29, 2023 49.71 50.04 49.71 50.04 3,662 +0.58(+1.17%)
Aug 28, 2023 49.54 49.55 49.46 49.46 1,099 +0.26(+0.54%)
Aug 25, 2023 48.90 49.30 48.90 49.20 2,350 +0.15(+0.30%)
Aug 24, 2023 49.34 49.35 49.05 49.05 2,435 -0.27(-0.56%)
Aug 23, 2023 48.98 49.35 48.98 49.33 1,370 +0.39(+0.80%)
Aug 22, 2023 49.12 49.12 48.93 48.93 2,401 -0.29(-0.59%)
Aug 21, 2023 49.52 49.52 48.99 49.22 1,963 -0.15(-0.31%)
Aug 18, 2023 48.80 49.47 48.80 49.37 2,262 +0.18(+0.38%)
Aug 17, 2023 49.89 49.89 49.14 49.19 1,798 -0.49(-0.98%)
Aug 16, 2023 50.17 50.20 49.68 49.68 3,975 -0.44(-0.89%)
Aug 15, 2023 50.44 50.44 50.12 50.12 44,187 -0.65(-1.28%)
Aug 14, 2023 50.66 50.77 50.66 50.77 698 -0.31(-0.61%)
Aug 11, 2023 50.69 51.08 50.69 51.08 1,642 +0.20(+0.39%)
Aug 10, 2023 51.15 51.57 50.78 50.89 3,608 -0.16(-0.31%)
Aug 09, 2023 51.32 51.32 50.99 51.04 6,340 -0.25(-0.48%)
Aug 08, 2023 51.15 51.40 50.89 51.29 10,774 -0.40(-0.77%)
Aug 07, 2023 51.64 51.68 51.64 51.68 1,773 +0.35(+0.69%)
Aug 04, 2023 51.24 51.79 51.11 51.33 2,820 +0.07(+0.13%)
Aug 03, 2023 51.17 51.45 51.17 51.26 1,652 -0.04(-0.08%)
Aug 02, 2023 51.21 51.38 51.21 51.30 7,262 -0.29(-0.57%)
Aug 01, 2023 51.61 51.61 51.55 51.60 11,634 -0.04(-0.08%)
Jul 31, 2023 51.53 51.67 51.53 51.63 10,193 +0.15(+0.28%)
Jul 28, 2023 51.50 51.55 51.49 51.49 11,332 +0.01(+0.02%)
Jul 27, 2023 51.50 51.56 51.48 51.48 1,730 -0.13(-0.25%)
Jul 26, 2023 51.50 51.61 51.50 51.61 5,993 +0.20(+0.38%)
Jul 25, 2023 51.39 51.54 51.39 51.41 1,160 -0.06(-0.13%)
Jul 24, 2023 51.43 51.51 51.42 51.47 17,724 +0.09(+0.17%)
Jul 21, 2023 51.36 51.39 51.36 51.39 2,024 -0.01(-0.03%)
Jul 20, 2023 51.43 51.43 51.35 51.40 4,330 -0.10(-0.19%)
Jul 19, 2023 51.51 51.51 51.38 51.50 2,661 +0.08(+0.15%)
Jul 18, 2023 51.13 51.42 51.13 51.42 3,450 +0.25(+0.50%)
Jul 17, 2023 51.08 51.23 51.08 51.17 3,258 +0.13(+0.25%)
Jul 14, 2023 51.25 51.25 51.01 51.04 3,038 -0.24(-0.48%)
Jul 13, 2023 51.12 51.28 51.12 51.28 3,516 +0.21(+0.40%)
Jul 12, 2023 51.11 51.12 51.04 51.08 5,682 +0.19(+0.37%)
Jul 11, 2023 50.73 50.90 50.73 50.89 5,349 -0.01(-0.02%)
Jul 10, 2023 50.77 50.90 50.71 50.90 3,109 +0.24(+0.47%)
Jul 07, 2023 50.54 50.67 50.54 50.66 1,324 +0.20(+0.39%)
Jul 06, 2023 50.41 50.49 50.38 50.47 2,200 -0.30(-0.60%)
Jul 05, 2023 50.71 50.77 50.63 50.77 2,465 -0.02(-0.05%)
Jul 03, 2023 50.77 50.84 50.77 50.80 822 +0.08(+0.16%)
Jun 30, 2023 50.76 50.76 50.71 50.71 1,322 +0.05(+0.10%)
Jun 29, 2023 50.67 50.73 50.63 50.66 1,950 +0.14(+0.27%)
Jun 28, 2023 50.44 50.55 50.44 50.53 3,109 +0.02(+0.04%)
Jun 27, 2023 50.46 50.52 50.46 50.51 1,996 +0.20(+0.39%)
Jun 26, 2023 50.22 50.43 50.22 50.31 3,732 -0.10(-0.19%)
Jun 23, 2023 50.32 50.41 50.29 50.41 1,740 -0.02(-0.04%)
Jun 22, 2023 50.43 50.55 50.40 50.43 3,655 -0.14(-0.27%)
Jun 21, 2023 50.55 50.63 50.54 50.57 3,310 -0.03(-0.06%)
Jun 20, 2023 50.66 50.66 50.49 50.60 2,286 +0.05(+0.10%)
Jun 16, 2023 50.58 50.58 50.55 50.55 1,381 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.