Indicators

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

7.935 +1.175 (+17.38%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.340	2.751	2.300	2.623	290,661	+0.29(+12.56%)
Aug 30, 2022	2.520	2.600	2.300	2.330	100,265	-0.13(-5.33%)
Aug 29, 2022	2.780	2.830	2.400	2.461	190,886	-0.34(-12.10%)
Aug 26, 2022	2.940	3.130	2.730	2.800	216,678	-0.15(-5.08%)
Aug 25, 2022	3.050	3.280	2.720	2.950	403,589	-0.37(-11.14%)
Aug 24, 2022	3.400	3.519	2.920	3.320	1,143,005	-0.09(-2.64%)
Aug 23, 2022	3.430	3.620	3.150	3.410	378,079	-0.13(-3.67%)
Aug 22, 2022	4.130	4.240	3.450	3.540	771,016	-0.11(-3.01%)
Aug 19, 2022	3.720	4.090	3.410	3.650	555,044	-0.32(-8.06%)
Aug 18, 2022	4.020	4.150	3.770	3.970	564,360	-0.27(-6.37%)
Aug 17, 2022	3.870	4.460	3.850	4.240	655,321	+0.14(+3.41%)
Aug 16, 2022	4.650	5.210	4.010	4.100	2,561,757	+0.11(+2.76%)
Aug 15, 2022	4.310	4.550	3.580	3.990	941,620	-0.81(-16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.