Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

2.990 -0.100 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 144.00 158.00 143.00 146.00 2,046 +0.00(+0.00%)
Aug 30, 2022 161.00 161.00 142.00 146.00 522 -4.00(-2.67%)
Aug 29, 2022 153.00 154.10 140.01 150.00 1,000 -3.00(-1.96%)
Aug 26, 2022 190.00 190.00 150.00 153.00 1,961 -23.00(-13.07%)
Aug 25, 2022 200.00 218.00 160.00 176.00 3,814 -19.00(-9.74%)
Aug 24, 2022 190.00 220.00 186.00 195.00 2,746 +6.00(+3.17%)
Aug 23, 2022 181.00 192.99 181.00 189.00 1,956 +4.00(+2.16%)
Aug 22, 2022 185.00 197.00 175.00 185.00 2,645 -15.00(-7.50%)
Aug 19, 2022 225.00 287.00 199.00 200.00 26,196 -24.00(-10.71%)
Aug 18, 2022 232.00 240.00 220.00 224.00 1,601 -9.00(-3.86%)
Aug 17, 2022 244.00 258.67 228.00 233.00 1,353 -22.00(-8.63%)
Aug 16, 2022 262.00 289.95 245.00 255.00 2,635 -9.00(-3.41%)
Aug 15, 2022 291.00 327.00 241.00 264.00 5,989 -34.00(-11.41%)
Aug 12, 2022 313.00 336.99 282.00 298.00 4,971 -18.00(-5.70%)
Aug 11, 2022 327.00 410.00 300.50 316.00 41,405 +2.00(+0.64%)
Aug 10, 2022 279.00 375.99 259.00 314.00 42,330 +34.00(+12.14%)
Aug 09, 2022 296.00 327.00 241.00 280.00 15,768 -50.00(-15.15%)
Aug 08, 2022 223.00 425.00 209.00 330.00 229,409 +118.00(+55.66%)
Aug 05, 2022 256.00 275.00 204.00 212.00 9,739 -59.00(-21.77%)
Aug 04, 2022 260.00 349.00 233.00 271.00 39,673 -57.00(-17.38%)
Aug 03, 2022 179.00 600.00 166.07 328.00 283,410 +155.00(+89.60%)
Aug 02, 2022 167.00 179.00 151.84 173.00 1,986 +15.44(+9.80%)
Aug 01, 2022 148.00 171.00 141.00 157.56 1,847 +7.56(+5.04%)
Jul 29, 2022 137.00 171.00 137.00 150.00 1,284 +2.00(+1.35%)
Jul 28, 2022 136.00 148.00 121.09 148.00 791 +8.00(+5.71%)
Jul 27, 2022 137.00 141.99 133.00 140.00 432 +7.39(+5.57%)
Jul 26, 2022 138.00 138.00 130.00 132.61 635 -5.39(-3.91%)
Jul 25, 2022 125.00 145.00 121.00 138.00 1,776 +17.00(+14.05%)
Jul 22, 2022 125.00 132.00 117.00 121.00 705 -1.00(-0.82%)
Jul 21, 2022 135.00 135.00 115.00 122.00 2,439 -15.00(-10.95%)
Jul 20, 2022 125.00 151.86 122.00 137.00 1,426 +12.00(+9.60%)
Jul 19, 2022 125.00 133.45 123.00 125.00 208 -4.00(-3.10%)
Jul 18, 2022 134.00 135.99 126.00 129.00 370 -1.00(-0.77%)
Jul 15, 2022 130.00 138.99 126.00 130.00 325 -1.00(-0.76%)
Jul 14, 2022 137.00 137.00 128.00 131.00 357 -8.00(-5.76%)
Jul 13, 2022 144.00 146.00 128.00 139.00 1,718 -5.00(-3.47%)
Jul 12, 2022 161.00 170.00 142.00 144.00 1,637 -17.00(-10.56%)
Jul 11, 2022 181.00 181.00 157.50 161.00 359 -14.00(-8.00%)
Jul 08, 2022 177.00 183.99 172.62 175.00 65 +2.00(+1.16%)
Jul 07, 2022 177.00 179.00 171.00 173.00 165 +0.00(+0.00%)
Jul 06, 2022 172.00 182.00 172.00 173.00 223 -2.00(-1.14%)
Jul 05, 2022 174.00 184.00 173.00 175.00 370 -6.99(-3.84%)
Jul 01, 2022 178.00 182.00 172.01 181.99 367 -5.41(-2.89%)
Jun 30, 2022 180.00 207.99 172.00 187.40 1,292 +7.40(+4.11%)
Jun 29, 2022 175.00 184.49 175.00 180.00 245 -3.00(-1.64%)
Jun 28, 2022 194.00 207.89 180.47 183.00 745 -15.00(-7.58%)
Jun 27, 2022 202.00 209.39 190.00 198.00 1,583 -4.00(-1.98%)
Jun 24, 2022 181.00 208.27 172.01 202.00 2,917 +21.00(+11.60%)
Jun 23, 2022 183.00 185.08 171.01 181.00 1,119 +3.00(+1.69%)
Jun 22, 2022 191.00 196.00 170.00 178.00 2,797 -20.00(-10.10%)
Jun 21, 2022 199.00 225.00 197.00 198.00 2,635 -9.77(-4.70%)
Jun 17, 2022 220.00 220.00 201.00 207.77 5,123 -34.23(-14.14%)
Jun 16, 2022 318.00 321.00 231.00 242.00 29,844 +72.00(+42.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.