Skip to main content

GX Nasdaq 100 Collar 95-110 ETF (NQ: QCLR )

30.30 -0.01 (-0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 30.31 30.31 30.31 30.31 27 +0.17(+0.57%)
Jun 14, 2024 30.14 30.14 30.14 30.14 100 +0.04(+0.15%)
Jun 13, 2024 30.09 30.09 30.09 30.09 10 +0.11(+0.37%)
Jun 12, 2024 29.98 29.98 29.98 29.98 9 +0.34(+1.16%)
Jun 11, 2024 29.64 29.64 29.64 29.64 47 -0.21(-0.70%)
Jun 10, 2024 29.85 29.85 29.85 29.85 36 +0.46(+1.55%)
Jun 07, 2024 29.39 29.39 29.39 29.39 100 -0.05(-0.16%)
Jun 06, 2024 29.44 29.44 29.44 29.44 6 +0.05(+0.15%)
Jun 05, 2024 29.39 29.39 29.39 29.39 0 +0.45(+1.57%)
Jun 04, 2024 28.94 28.94 28.94 28.94 16 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.