Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpac Acquisition Corp (NQ: XPAXU )

11.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.940 9.940 9.940 9.940 233 +0.09(+0.91%)
Aug 30, 2021 9.860 9.860 9.850 9.850 48,184 +0.00(+0.00%)
Aug 27, 2021 9.820 9.850 9.820 9.850 100,440 +0.03(+0.31%)
Aug 26, 2021 9.800 9.821 9.750 9.820 639,882 +0.02(+0.20%)
Aug 25, 2021 9.790 9.810 9.790 9.800 51,574 +0.01(+0.10%)
Aug 24, 2021 9.850 9.850 9.790 9.790 127,607 -0.13(-1.31%)
Aug 23, 2021 9.820 9.920 9.800 9.920 107,360 +0.12(+1.22%)
Aug 20, 2021 9.810 9.810 9.800 9.800 2,249 -0.10(-0.99%)
Aug 19, 2021 9.898 9.898 9.898 9.898 120 +0.01(+0.08%)
Aug 18, 2021 9.900 9.900 9.890 9.890 2,420 +0.04(+0.41%)
Aug 17, 2021 9.850 9.850 9.850 9.850 547 -0.15(-1.50%)
Aug 16, 2021 9.918 10.01 9.918 10.00 336,425 +0.06(+0.60%)
Aug 13, 2021 9.900 9.950 9.900 9.940 416,500 +0.02(+0.20%)
Aug 12, 2021 9.910 9.920 9.910 9.920 42,607 +0.02(+0.20%)
Aug 11, 2021 9.900 9.900 9.900 9.900 3,068 -0.02(-0.20%)
Aug 10, 2021 9.910 9.920 9.900 9.920 143,806 +0.01(+0.10%)
Aug 09, 2021 9.850 9.940 9.820 9.910 112,748 +0.01(+0.10%)
Aug 06, 2021 9.900 9.900 9.840 9.900 32,161 +0.02(+0.20%)
Aug 05, 2021 9.850 9.890 9.850 9.880 50,125 -0.01(-0.10%)
Aug 04, 2021 9.890 9.890 9.820 9.890 80,005 +0.01(+0.10%)
Aug 03, 2021 9.860 9.900 9.810 9.880 333,552 +0.02(+0.20%)
Aug 02, 2021 9.800 9.860 9.780 9.860 401,778 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.