Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1901 0.2339 0.1901 0.1977 8,490 +0.02(+9.77%)
Aug 30, 2023 0.1801 0.1801 0.1801 0.1801 103 +0.00(+0.06%)
Aug 29, 2023 0.1800 0.1800 0.1800 0.1800 332 -0.03(-12.71%)
Aug 28, 2023 0.1750 0.2062 0.1700 0.2062 4,858 +0.02(+13.11%)
Aug 22, 2023 0.1823 0 +0.00(+1.28%)
Aug 18, 2023 0.1800 33 -0.02(-10.04%)
Aug 14, 2023 0.2001 0 -0.01(-4.71%)
Aug 11, 2023 0.2450 0.2450 0.2100 0.2100 2,808 -0.03(-12.50%)
Aug 10, 2023 0.2400 0.2400 0.2000 0.2400 2,254 +0.04(+20.00%)
Aug 09, 2023 0.1800 0.2000 0.1800 0.2000 5,483 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.02(+11.11%)
Aug 03, 2023 0.1801 0.1801 0.1800 0.1800 403 -0.02(-10.00%)
Aug 01, 2023 0.2000 0 -0.03(-11.62%)
Jul 28, 2023 0.2263 1 +0.05(+24.96%)
Jul 27, 2023 0.1810 0.1811 0.1810 0.1811 18,400 -0.01(-4.03%)
Jul 24, 2023 0.1887 0 -0.00(-0.68%)
Jul 20, 2023 0.1900 50 -0.01(-3.55%)
Jul 18, 2023 0.1970 0 -0.05(-21.20%)
Jul 10, 2023 0.2500 0 +0.02(+8.79%)
Jul 07, 2023 0.2300 0.2300 0.1800 0.2298 2,156 -0.00(-0.09%)
Jul 06, 2023 0.2499 0.2499 0.2300 0.2300 302 +0.02(+6.98%)
Jul 03, 2023 0.2150 129 -0.00(-2.23%)
Jun 30, 2023 0.2698 0.2698 0.1900 0.2199 461 +0.04(+21.16%)
Jun 29, 2023 0.2006 0.2006 0.1815 0.1815 2,600 -0.02(-9.25%)
Jun 28, 2023 0.2000 0.2800 0.2000 0.2000 390 -0.00(-2.39%)
Jun 23, 2023 0.2049 0 +0.01(+6.06%)
Jun 22, 2023 0.1825 0.2860 0.1804 0.1932 3,176 -0.03(-12.18%)
Jun 21, 2023 0.1901 0.2999 0.1801 0.2200 4,102 +0.01(+4.76%)
Jun 20, 2023 0.2100 0.2100 0.2099 0.2100 618 +0.00(+0.00%)
Jun 16, 2023 0.2400 0.2470 0.2000 0.2100 4,339 -0.04(-14.98%)
Jun 15, 2023 0.2470 0.2470 0.2470 0.2470 451 +0.05(+23.50%)
Jun 14, 2023 0.2000 0.2000 0.2000 0.2000 193 -0.05(-19.03%)
Jun 12, 2023 0.2470 48 +0.00(+0.04%)
Jun 09, 2023 0.2469 0.2469 0.2469 0.2469 172 +0.07(+37.09%)
Jun 06, 2023 0.1801 0 -0.07(-27.90%)
Jun 05, 2023 0.2104 0.2498 0.2104 0.2498 543 +0.04(+18.73%)
Jun 02, 2023 0.1750 0.2498 0.1750 0.2104 1,500 -0.04(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.